Navegue pelos indicadores sem precisar sair da página
Ao selecionar, o índice será aberto em nova aba.
DÓLAR COMERCIAL OFICIAL
Índice Mensal
1970 a 2026
A partir de janeiro de 2019 a divulgação do índice ocorrerá no último dia útil do mês
| Moedas utilizadas nas datas | ||
|---|---|---|
| de 1970 a 1985 | Valores em Cruzeiros | Cr$ |
| a partir de 01/03/1986 | Valores em Cruzados | Cz$ |
| a partir de 15/01/1989 | Valores em Cruzados Novos | NCz$ |
| a partir de 15/03/1990 | Valores em Cruzeiros | Cr$ |
| a partir de 01/08/1993 | Valores em Cruzeiros Reais | Cr$ |
| a partir de 01/07/1994 | Valores em Reais | R$ |
| A/M | JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||||
| 2025 | 5,8295 | 5,8482 | 5,7416 | 5,6602 | 5,7081 | 5,4565 | 5,6015 | 5,4258 | 5,3180 | 5,3844 | 5,3332 | 5,5018 |
| 2024 | 4,9529 | 4,9827 | 4,9864 | 5,1712 | 5,241 | 5,5583 | 5,6615 | 5,6556 | 5,4475 | 5,7773 | 6,0529 | 6,1917 |
| 2023 | 5,0987 | 5,2072 | 5,0798 | 5,0001 | 5,0953 | 4,8186 | 4,7409 | 4,9213 | 5,007 | 5,0569 | 4,9349 | 4,8407 |
| 2022 | 5,3568 | 5,1388 | 4,7273 | 4,9185 | 4,7283 | 5,2374 | 5,1878 | 5,1784 | 5,406 | 5,2564 | 5,2935 | 5,2171 |
| 2021 | 5,4753 | 5,5296 | 5,6967 | 5,403 | 5,2316 | 5,0016 | 5,121 | 5,1427 | 5,4388 | 5,6424 | 5,6193 | 5,5799 |
| 2020 | 4,2689 | 4,4981 | 5,1981 | 5,4264 | 5,4257 | 5,4754 | 5,2027 | 5,4707 | 5,6401 | 5,7712 | 5,3311 | 5,1961 |
| 2019 | 3,6513 | 3,7379 | 3,8961 | 3,9447 | 3,9401 | 3,8316 | 3,7643 | 4,1379 | 4,1638 | 4,0035 | 4,2234 | 4,0301 |
| 2018 | 3,1963 | 3,2208 | 3,2859 | 3,4105 | 3,6753 | 3,7738 | 3,8745 | 3,9134 | 4,1879 | 3,7332 | 3,7924 | 3,909 |
| 2017 | 3,2034 | 3,0779 | 3,1629 | 3,1269 | 3,1011 | 3,2836 | 3,1899 | 3,1976 | 3,1255 | 3,1572 | 3,2802 | 3,3176 |
| 2016 | 3,8711 | 3,9885 | 3,7116 | 3,5276 | 3,5041 | 3,4768 | 3,2656 | 3,1672 | 3,3326 | 3,1864 | 3,4446 | 3,383 |
| 2015 | 2,6122 | 2,8392 | 3,2264 | 3,0681 | 2,9884 | 3,1036 | 3,1532 | 3,4761 | 3,8599 | 3,8344 | 3,8023 | 3,8703 |
| 2014 | 2,347 | 2,3924 | 2,3638 | 2,2257 | 2,2166 | 2,2347 | 2,2195 | 2,269 | 2,3401 | 2,4316 | 2,6136 | 2,6717 |
| 2013 | 2,0374 | 1,96 | 1,9749 | 1,979 | 2,0233 | 2,1367 | 2,2548 | 2,3434 | 2,2785 | 2,1818 | 2,3289 | 2,3354 |
| 2012 | 1,7853 | 1,7158 | 1,8006 | 1,8364 | 1,9941 | 2,0443 | 2,0332 | 2,0338 | 2,0234 | 2,0139 | 2,0382 | 2,084 |
| 2011 | 1,6843 | 1,6682 | 1,6692 | 1,5776 | 1,6328 | 1,596 | 1,5743 | 1,5956 | 1,7106 | 1,7376 | 1,7649 | 1,8609 |
| 2010 | 1,7711 | 1,867 | 1,7644 | 1,7483 | 1,7967 | 1,7971 | 1,769 | 1,7716 | 1,7169 | 1,6604 | 1,7198 | 1,6988 |
| 2009 | 2,3803 | 2,268 | 2,3012 | 2,1992 | 2,0762 | 1,9458 | 1,942 | 1,8385 | 1,8087 | 1,7037 | 1,729 | 1,7557 |
| 2008 | 1,745 | 1,7541 | 1,6947 | 1,6822 | 1,6601 | 1,6368 | 1,591 | 1,6389 | 1,8125 | 2,1551 | 2,28 | 2,369 |
| 2007 | 2,1407 | 2,0896 | 2,0909 | 2,0231 | 1,9922 | 1,9097 | 1,8684 | 2,0043 | 1,9031 | 1,8078 | 1,7378 | 1,7959 |
| 2006 | 2,2747 | 2,1375 | 2,1215 | 2,1426 | 2,1774 | 2,2845 | 2,213 | 2,148 | 2,154 | 2,1419 | 2,1537 | 2,147 |
| 2005 | 2,7074 | 2,5762 | 2,7621 | 2,5971 | 2,4715 | 2,4455 | 2,3427 | 2,3422 | 2,3012 | 2,2511 | 2,199 | 2,2957 |
| 2004 | 2,8126 | 2,9085 | 2,9013 | 2,9064 | 3,0982 | 3,138 | 3,0215 | 3,0235 | 2,9042 | 2,8623 | 2,7991 | 2,7508 |
| 2003 | 3,2983 | 3,658 | 3,3958 | 3,1154 | 2,9306 | 2,857 | 2,8554 | 2,993 | 2,8898 | 2,8268 | 2,9418 | 2,9293 |
| 2002 | 2,3705 | 2,438 | 2,3542 | 2,318 | 2,5117 | 2,7181 | 2,8455 | 3,1912 | 3,1506 | 3,8567 | 3,6797 | 3,7342 |
| 2001 | 1,9475 | 1,9812 | 2,0864 | 2,1573 | 2,3384 | 2,4079 | 2,5538 | 2,5005 | 2,6986 | 2,779 | 2,5299 | 2,384 |
| 2000 | 1,7997 | 1,7764 | 1,7431 | 1,7833 | 1,8382 | 1,8079 | 1,8106 | 1,8056 | 1,8438 | 1,8764 | 1,9441 | 1,9678 |
| 1999 | 1,4659 | 1,8984 | 1,8825 | 1,6688 | 1,657 | 1,7892 | 1,8281 | 1,8711 | 1,8779 | 1,9794 | 1,9331 | 1,8501 |
| 1998 | 1,1206 | 1,1276 | 1,1334 | 1,1407 | 1,1472 | 1,1551 | 1,1615 | 1,1716 | 1,1798 | 1,1886 | 1,1915 | 1,2052 |
| 1997 | 1,0426 | 1,0495 | 1,0554 | 1,0606 | 1,0678 | 1,0745 | 1,0808 | 1,0873 | 1,0927 | 1,0994 | 1,1082 | 1,1143 |
| 1996 | 0,97827 | 0,9829 | 0,9868 | 0,9899 | 0,9957 | 1,0015 | 1,0062 | 1,0122 | 1,0192 | 1,0251 | 1,0305 | 1,0389 |
| 1995 | 0,847 | 0,837 | 0,884 | 0,905 | 0,891 | 0,909 | 0,926 | 0,942 | 0,953 | 0,958 | 0,9627 | 0,9677 |
| 1994 | 381,53 | 532,66 | 755,52 | 1.104,88 | 1.508,82 | 2.230,00 | 0,925 | 0,906 | 0,855 | 0,835 | 0,838 | 0,851 |
| 1993 | 14.080,50 | 18.156,75 | 22.183,00 | 28.270,00 | 36.445,40 | 47.413,00 | 62.136,00 | 80.851,00 | 108,944 | 149,26 | 199,745 | 270,065 |
| 1992 | 1.179,05 | 1.467,45 | 1.768,45 | 2.196,00 | 2.612,80 | 3.144,10 | 3.789,80 | 4.620,45 | 5.697,40 | 7.118,10 | 8.872,30 | 11.066,95 |
| 1991 | 190,47 | 221,56 | 229,15 | 251,37 | 272,69 | 296,06 | 326,53 | 370,09 | 425,87 | 577,23 | 731,57 | 945,85 |
| 1990 | 13,735 | 24,345 | 38,388 | 46,853 | 51,239 | 55,962 | 66,531 | 71,982 | 75,493 | 92,477 | 118,24 | 151,31 |
| 1989 | 859,25 | 1,00 | 1,00 | 1,00 | 1,10 | 1,348 | 1,882 | 2,436 | 3,219 | 4,338 | 6,048 | 9,177 |
| 1988 | 77,277 | 90,538 | 106,8 | 125,15 | 148,39 | 177,05 | 213,91 | 264,97 | 321,35 | 403,69 | 519,60 | 661,37 |
| 1987 | 15,589 | 17,985 | 20,729 | 23,820 | 30,874 | 38,097 | 44,918 | 46,931 | 49,719 | 53,016 | 58,026 | 67,423 |
| 1986 | 11.170,00 | 12.985,00 | 13,84 | 13,84 | 13,84 | 13,84 | 13,84 | 13,84 | 13,84 | 13,84 | 14,09 | 14,452 |
| 1985 | 3.318,00 | 3.802,00 | 4.161,00 | 4.680,00 | 5.200,00 | 5.710,00 | 6.200,00 | 6.700,00 | 7.455,00 | 8.135,00 | 8.870,00 | 9.855,00 |
| 1984 | 1.013,00 | 1.134,00 | 1.267,00 | 1.376,00 | 1.492,00 | 1.649,00 | 1.809,00 | 1.961,00 | 2.177,00 | 2.449,00 | 2.698,00 | 3.008,00 |
| 1983 | 260,99 | 286,54 | 396,03 | 434,45 | 474,29 | 515,31 | 565,96 | 641,02 | 701,00 | 780,00 | 856,00 | 940,00 |
| 1982 | 129,97 | 136,75 | 143,59 | 150,62 | 158,36 | 167,04 | 176,28 | 189,90 | 202,29 | 214,68 | 229,60 | 244,86 |
| 1981 | 67,13 | 70,51 | 73,38 | 79,86 | 82,94 | 88,14 | 93,20 | 99,11 | 104,64 | 110,67 | 116,91 | 125,42 |
| 1980 | 43,89 | 45,31 | 46,80 | 49,06 | 50,135 | 51,645 | 53,31 | 54,805 | 56,74 | 58,48 | 61,355 | 64,21 |
| 1979 | 21,26 | 22,25 | 22,72 | 23,79 | 24,775 | 25,655 | 26,115 | 26,81 | 29,215 | 30,415 | 32,04 | 42,53 |
| 1978 | 16,25 | 16,495 | 16,63 | 17,265 | 17,37 | 18,03 | 18,41 | 18,685 | 19,25 | 19,64 | 20,05 | 20,47 |
| 1977 | 12,59 | 12,87 | 13,055 | 13,365 | 13,70 | 14,35 | 14,56 | 14,81 | 15,02 | 15,275 | 15,535 | 15,8 |
| 1976 | 9,245 | 9,42 | 9,60 | 10,27 | 10,55 | 10,65 | 10,955 | 11,17 | 11,37 | 11,62 | 12,055 | 12,345 |
| 1975 | 7,55 | 7,62 | 7,735 | 7,845 | 7,975 | 8,07 | 8,13 | 8,285 | 8,52 | 8,67 | 8,775 | 9,07 |
| 1974 | 6,22 | 6,34 | 6,455 | 6,555 | 6,555 | 6,68 | 6,885 | 7,02 | 7,13 | 7,22 | 7,325 | 7,435 |
| 1973 | 6,215 | 6,03 | 6,03 | 6,10 | 6,10 | 6,10 | 6,13 | 6,13 | 6,13 | 6,16 | 6,16 | 6,22 |
| 1972 | 5,635 | 5,785 | 5,785 | 5,845 | 5,915 | 5,915 | 5,965 | 5,965 | 6,025 | 6,095 | 6,13 | 6,18 |
| 1971 | 4,95 | 5,03 | 5,03 | 5,11 | 5,195 | 5,285 | 5,285 | 5,405 | 5,505 | 5,505 | 5,635 | 5,635 |
| 1970 | 4,35 | 4,41 | 4,41 | 4,49 | 4,49 | 4,56 | 4,62 | 4,65 | 4,65 | 4,72 | 4,81 | 4,86 |
| A/M | JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ |