Janeiro Data Compra Venda  - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -	Fevereiro/1999 Data Compra Venda  01/02/1999 2,2180 2,2232 02/02/1999 2,0384 2,0432 03/02/1999 2,0019 2,0065 04/02/1999 2,0533 2,0581 05/02/1999 2,0615 2,0663 08/02/1999 2,1050 2,1098 09/02/1999 2,1823 2,1873 10/02/1999 2,1473 2,1522 11/02/1999 2,1169 2,1218 12/02/1999 2,1404 2,1453 17/02/1999 2,1553 2,1603 18/02/1999 2,1301 2,1350 19/02/1999 2,1263 2,1312 22/02/1999 2,1321 2,1370 23/02/1999 2,2155 2,2206 24/02/1999 2,2037 2,2087 25/02/1999 2,2445 2,2497 26/02/1999 2,2748 2,2801
Março/1999 Data Compra Venda  01/03/1999 2,2272 2,2324 02/03/1999 2,3291 2,3344 03/03/1999 2,3547 2,3600 04/03/1999 2,2713 2,2766 05/03/1999 2,1577 2,1627 08/03/1999 2,1449 2,1498 09/03/1999 2,0733 2,0781 10/03/1999 2,0376 2,0424 11/03/1999 2,0700 2,0748 12/03/1999 2,0762 2,0810 15/03/1999 2,0577 2,0626 16/03/1999 2,0345 2,0393 17/03/1999 2,0634 2,0682 18/03/1999 2,0388 2,0436 19/03/1999 2,0150 2,0198 22/03/1999 2,0297 2,0345 23/03/1999 2,0197 2,0244 24/03/1999 2,0049 2,0097 25/03/1999 1,9604 1,9650 26/03/1999 1,9102 1,9148 29/03/1999 1,8943 1,8989 30/03/1999 1,8578 1,8623 31/03/1999 1,8545 1,8590	Abril/1999 Data Compra Venda  05/04/1999 1,8474 1,8518 06/04/1999 1,8756 1,8800 07/04/1999 1,8623 1,8667 08/04/1999 1,8470 1,8514 09/04/1999 1,8439 1,8483 12/04/1999 1,8417 1,8462 13/04/1999 1,8015 1,8058 14/04/1999 1,7895 1,7938 15/04/1999 1,7847 1,7890 16/04/1999 1,7855 1,7898 19/04/1999 1,7816 1,7858 20/04/1999 1,8154 1,8198 22/04/1999 1,8087 1,8131 23/04/1999 1,7861 1,7905 26/04/1999 1,7960 1,8004 27/04/1999 1,8192 1,8235 28/04/1999 1,8014 1,8058 29/04/1999 1,7686 1,7729 30/04/1999 1,7545 1,7587
Maio/1999 Data Compra Venda  03/05/1999 1,7685 1,7728 04/05/1999 1,7779 1,7822 05/05/1999 1,8118 1,8162 06/05/1999 1,8025 1,8068 07/05/1999 1,7963 1,8006 10/05/1999 1,7794 1,7837 11/05/1999 1,7628 1,7671 12/05/1999 1,7672 1,7714 13/05/1999 1,7589 1,7631 14/05/1999 1,7646 1,7689 17/05/1999 1,7776 1,7819 18/05/1999 1,7779 1,7822 19/05/1999 1,7666 1,7833 20/05/1999 1,7869 1,7912 21/05/1999 1,7946 1,7990 24/05/1999 1,7998 1,8042 25/05/1999 1,8539 1,8583 26/05/1999 1,7937 1,7980 27/05/1999 1,7843 1,7886 28/05/1999 1,8040 1,8083 31/05/1999 1,7955 1,7999	Junho/1999 Data Compra Venda  01/06/1999 1,8111 1,8155 02/06/1999 1,8165 1,8209 04/06/1999 1,8006 1,8050 07/06/1999 1,7919 1,7963 08/06/1999 1,8266 1,8310 09/06/1999 1,8301 1,8345 10/06/1999 1,8429 1,8474 11/06/1999 1,8625 1,8670 14/06/1999 1,8521 1,8566 15/06/1999 1,8645 1,8690 16/06/1999 1,8209 1,8253 17/06/1999 1,8195 1,8239 18/06/1999 1,8163 1,8208 21/06/1999 1,8243 1,8287 22/06/1999 1,8260 1,8304 23/06/1999 1,8437 1,8482 24/06/1999 1,8711 1,8756 25/06/1999 1,8658 1,8703 28/06/1999 1,8482 1,8527 29/06/1999 1,8232 1,8277 30/06/1999 1,8318 1,8362
Julho/1999 Data Compra Venda  01/07/1999 1,7980 1,8023 02/07/1999 1,8131 1,8175 05/07/1999 1,8043 1,8087 06/07/1999 1,8168 1,8212 07/07/1999 1,8136 1,8180 08/07/1999 1,8293 1,8337 09/07/1999 1,8397 1,8441 12/07/1999 1,8442 1,8487 13/07/1999 1,8691 1,8736 14/07/1999 1,8470 1,8515 15/07/1999 1,8615 1,8660 16/07/1999 1,8474 1,8518 19/07/1999 1,8476 1,8521 20/07/1999 1,8702 1,8747 21/07/1999 1,9120 1,9165 22/07/1999 1,9078 1,9124 23/07/1999 1,9073 1,9118 26/07/1999 1,9384 1,9430 27/07/1999 1,9309 1,9355 28/07/1999 1,9101 1,9146 29/07/1999 1,9212 1,9258 30/07/1999 1,9144 1,9190	Agosto/1999 Data Compra Venda  02/08/1999 1,9354 1,9400 03/08/1999 1,9503 1,9549 04/08/1999 1,9612 1,9659 05/08/1999 1,9862 1,9909 06/08/1999 1,9854 1,9901 09/08/1999 1,9775 1,9822 10/08/1999 2,0040 2,0088 11/08/1999 1,9841 1,9888 12/08/1999 1,9748 1,9794 13/08/1999 1,9750 1,9797 16/08/1999 1,9848 1,9895 17/08/1999 1,9758 1,9805 18/08/1999 1,9898 1,9946 19/08/1999 2,0373 2,0421 20/08/1999 2,0798 2,0847 23/08/1999 1,9610 1,9657 24/08/1999 2,0042 2,0090 25/08/1999 2,0127 2,0175 26/08/1999 1,9947 1,9994 27/08/1999 2,0123 2,0171 30/08/1999 2,0364 2,0412 31/08/1999 2,0225 2,0273
Setembro/1999 Data Compra Venda  01/09/1999 2,0321 2,0369 02/09/1999 2,0559 2,0607 03/09/1999 2,0192 2,0240 06/09/1999 2,0154 2,0201 08/09/1999 2,0100 2,0147 09/09/1999 1,9727 1,9773 10/09/1999 1,9299 1,9346 13/09/1999 1,9602 1,9649 14/09/1999 1,9584 1,9631 15/09/1999 1,9522 1,9568 16/09/1999 1,9503 1,9550 17/09/1999 1,9648 1,9695 20/09/1999 1,9398 1,9445 21/09/1999 1,9705 1,9752 22/09/1999 1,9725 1,9772 23/09/1999 1,9858 1,9906 24/09/1999 1,9966 2,0013 27/09/1999 2,0053 2,0101 28/09/1999 2,0394 2,0443 29/09/1999 2,0447 2,0495 30/09/1999 2,0523 2,0571	Outubro/1999 Data Compra Venda  01/10/1999 2,0960 2,1010 04/10/1999 2,0806 2,0854 05/10/1999 2,0955 2,1004 06/10/1999 2,0941 2,0990 07/10/1999 2,0699 2,0748 08/10/1999 2,0635 2,0684 11/10/1999 2,0774 2,0823 13/10/1999 2,1170 2,1219 14/10/1999 2,1167 2,1217 15/10/1999 2,1548 2,1598 18/10/1999 2,1454 2,1503 19/10/1999 2,1584 2,1634 20/10/1999 2,1498 2,1548 21/10/1999 2,1531 2,1582 22/10/1999 2,1162 2,1211 25/10/1999 2,1097 2,1146 26/10/1999 2,1032 2,1082 27/10/1999 2,0975 2,1024 28/10/1999 2,0797 2,0846 29/10/1999 2,0587 2,0636
Novembro/1999 Data Compra Venda  01/11/1999 2,0394 2,0442 03/11/1999 2,0335 2,0383 04/11/1999 1,9996 2,0044 05/11/1999 1,9945 1,9992 08/11/1999 1,9993 2,0041 09/11/1999 1,9994 2,0042 10/11/1999 2,0194 2,0242 11/11/1999 2,0074 2,0122 12/11/1999 1,9931 1,9979 16/11/1999 1,9935 1,9983 17/11/1999 2,0113 2,0160 18/11/1999 1,9841 1,9888 19/11/1999 1,9893 1,9941 22/11/1999 1,9924 1,9972 23/11/1999 1,9855 1,9902 24/11/1999 1,9663 1,9710 25/11/1999 1,9654 1,9702 26/11/1999 1,9576 1,9623 29/11/1999 1,9393 1,9440 30/11/1999 1,9384 1,9431	Dezembro/1999 Data Compra Venda  01/12/1999 1,9369 1,9415 02/12/1999 1,8948 1,8994 03/12/1999 1,8802 1,8847 06/12/1999 1,9075 1,9121 07/12/1999 1,9060 1,9105 08/12/1999 1,9123 1,9169 09/12/1999 1,9044 1,9090 10/12/1999 1,8886 1,8932 13/12/1999 1,8810 1,8856 14/12/1999 1,8542 1,8587 15/12/1999 1,8608 1,8653 16/12/1999 1,8702 1,8748 17/12/1999 1,8306 1,8351 20/12/1999 1,8262 1,8306 21/12/1999 1,8385 1,8429 22/12/1999 1,8347 1,8392 23/12/1999 1,8537 1,8582 24/12/1999 1,8481 1,8581 27/12/1999 1,8498 1,8543 28/12/1999 1,8400 1,8444 29/12/1999 1,8244 1,8288 30/12/1999 1,8007 1,8051 31/12/1999 1,8025 1,8069

 
 

Fonte: BACEN - Banco Central do Brasil