Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços




 



E   U   R   O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2024


Busca rápida no site
search engine by freefind
 

Janeiro/2024
Data Compra Venda 
02/01/2024 5,3517 5,3543
03/01/2024 5,3649 5,3676
04/01/2023 5,3874 5,3900
05/01/2024 5,3665 5,3691
08/01/2024 5,3577 5,3603
09/01/2024 5,3423 5,3434
10/01/2024 5,3618 5,3635
11/01/2024 5,3398 5,3425
12/01/2024 5,3216 5,3242
15/01/2024 5,3381 5,3407
16/01/2024 5,3347 5,3373
17/01/2024 5,3519 5,3545
18/01/2024 5,3596 5,3622
19/01/2024 5,3558 5,3569
22/01/2024 5,3863 5,3875
23/01/2023 5,3835 5,3861
24/01/2024 5,3608 5,3634
25/01/2024 5,3317 5,3328
26/01/2024 5,3363 5,3374
29/01/2024 5,3137 5,3163
30/01/2024 5,3776 5,3803
31/01/2024 5,3793 5,3805
Fevereiro/2024
Data Compra Venda 
01/02/2024 5,3415 5,3441
02/02/2024 5,3427 5,3453
05/02/2024 5,3675 5,3692
06/02/2024 5,3362 5,3389
07/02/2024 5,3352 5,3368
08/02/2024 5,3578 5,3604
09/02/2024 5,3608 5,3635
14/02/2024 5,3331 5,3343
15/02/2024 5,3486 5,3498
16/02/2024 5,3581 5,3608
19/02/2024 5,3372 5,3398
20/02/2024 5,3463 5,3474
21/02/2024 5,3256 5,3282
22/02/2024 5,3406 5,3432
23/02/2024 5,3952 5,3979
26/02/2024 5,4052 5,4064
27/02/2024 5,3767 5,3779
28/02/2024 5,3674 5,3690
29/02/2024 5,3913 5,3939
- - -
- - -
- - -

Março/2024
Data Compra Venda 
01/04/2024 5,4225 5,4236
02/04/2024 5,4340 5,4368
03/04/2024 5,4902 5,4929
04/04/2024 5,4566 5,4593
05/04/2024 5,4747 5,4774
08/03/2024 5,4521 5,4537
11/03/2024 5,4375 5,4401
12/03/2024 5,4369 5,4396
13/03/2024 5,4493 5,4504
14/03/2024 5,4176 5,4187
15/03/2024 5,4350 5,4376
18/03/2024 5,0118 5,0124
19/03/2024 5,4661 5,4687
20/03/1957 5,4394 5,4410
21/03/2024 5,4079 5,4105
22/03/2024 4,9891 4,9897
25/03/2024 4,9863 5,9869
26/03/2024 5,0718 5,0724
- - -
- - -
- - -
- - -
Abril/2024
Data Compra Venda 
01/04/2024 4,4225 5,4236
02/04/2024 5,4340 5,4368
03/04/2024 5,4902 5,4929
05/04/2024 5,4506 5,4593
05/04/2024 5,4747 5,4774
08/04/2024 5,4700 5,4727
09/04/2024 5,4350 5,4367
10/04/2024 5,4371 5,4397
11/04/2024 5,4414 5,4440
12/04/2024 5,4671 5,4698
15/04/2024 5,5067 5,5078
16/04/2028 5,5923 5,5951
17/04/2024 5,5836 5,5853
18/04/2024 5,5966 5,5983
19/04/2024 5,5681 5,5708
22/04/2024 5,5399 5,5410
23/04/2024 5,5197 5,5224
24/04/2024 5,5514 5,5142
25/04/2024 5,5383 5,5410
26/04/2024 5,4684 5,4711
29/04/2024 5,4808 5,4828
30/04/2024 5,5244 5,5261

Maio/2024
Data Compra Venda 
02/05/2024 5,4776 5,4803
03/05/2023 5,4558 5,4569
06/05/2024 5,4657 5,4668
07/05/2024 5,4475 5,4502
08/05/2024 5,4712 5,4739
09/05/2024 5,5542 5,5554
10/05/2024 5,5420 5,5447
13/05/2024 5,5482 5,5510
14/05/2024 5,5535 5,5562
15/05/2024 5,8395 5,5856
16/05/2024 5,5750 5,5761
17/05/2024 5,5586 5,5613
20/05/2024 5,5472 5,5489
21/05/2024 5,5379 5,5406
22/05/2024 5,5791 5,5818
23/05/2024 5,5675 5,5702
24/05/2024 5,5875 5,5902
27/05/2024 5,6134 5,6161
28/052024 5,6051 5,6078
29/05/2024 5,6175 5,6187
31/05/2024 5,6844 5,6856
Junho/2024
Data Compra Venda 
03/06/2024 5,7012 5,7050
04/06/2024 5,7296 5,7323
05/06/2024  5,7395 5,7406
06/06/2024 5,7310 5,7338
07/06/2024 5,7046 5,7074
10/06/2024 5,7674 5,7702
11/06/2024 5,7431 5,7458
12/06/2024 5,8411 5,8439
13/06/2024 5,8043 5,8054
14/06/2024 5,7362 5,7389
17/06/2024 5,7021 5,8049
18/06/2024 5,8058 5,8075
19/06/2024 5,8723 5,8751
20/06/2024 5,8078 5,8090
21/06/2024 5,8170 5,8198
24/06/2024 5,7919 5,7931
25/06/2024 5,8099 5,8117
26/06/2024 5,8837 5,8866
27/06/2024 5,9116 5,9145
28/06/2024 5,9535 5,9547
- - -

Julho/2024
Data Compra Venda 
01/07/2024 5,9939 5,9968
02/07/2024 6,0831 6,0860
03/07/2024 6,0309 6,0326
04/07/2024 5,9369 5,9297
05/07/2024 5,9504 5,9533
08/07/2014 5,9272 5,9300
09/07/2024 5,8791 5,8820
10/07/2024 5,8391 5,8419
11/07/2024 5,8789 5,8818
12/07/2024 5,9436 5,9448
15/07/2024 5,9522 5,9550
16/07/2024 5,9060 5,9088
17/07/2024 5,9759 5,9776
18/07/2024 6,0463 6,0492
19/07/2024 6,0458 6,0486
22/07/2024 6,0473 6,0502
23/07/2024 6,0555 6,0584
24/07/2024 6,1135 6,1164
25/07/2024 6,1235 6,1264
26/07/2024 6,1292 6,1321
29/07/2024 6,1087 6,1116
30/07/2024 6,1093 6,1111
31/07/2024 6,1274 6,1287
Agosto/2024
Data Compra Venda 
01/08/2024 6,1135 6,1153
02/08/2024 6,2597 6,2609
05/08/2024 6,3150 6,3163
06/08/2024 6,1750 6,1762
07/08/2024 6,1269 6,1282
08/08/2024 6,1294 6,1306
09/08/2024 6,0190 6,0208
12/08/2024 6,5995 6,0007
13/08/2024 6,0098 6,0110
14/08/2024 6,0071 6,0083
15/08/2024 6,0028 6,0040
16/08/2024 6,0061 6,0073
19/08/2024 6,0028 6,0040
20/08/2024 6,0568 6,0585
21/08/2024 6,0948 6,0960
22/08/2024 6,1692 6,1704
23/08/2024 6,1750 6,1762
26/08/2024 6,1302 6,1314
27/08/2024 6,1339 6,1351
28/09/2024 6,1537 6,1549
29/08/2024 6,2466 6,2478
30/08/2024 6,2445 6,2563
- - -

Setembro/2024
Data Compra Venda 
02/09/2024 6,2229 6,2241
03/09/2024 6,2076 6,2088
04/09/2024 5,2439 5,2451
05/09/2024 6,2180 6,2192
06/09/2024 6,1739 6,1751
09/09/2024 6,1930 6,1942
10/09/2024 6,2008 6,2026
11/09/2024 6,2087 6,2099
12/09/2024 6,2429 6,2441
13/09/2024 6,1750 6,1768
16/09/2024 6,1395 6,1407
17/09/2024 5,5004 5,5010
18/09/2024 6,0867 6,0879
20/09/2024 6,1111 6,1123
23/09/2024 6,1699 6,1711
24/09/2024 6,0986 6,0998
25/09/2024 6,0980 6,0992
26/09/2024 6,0837 6,0849
27/09/2024 6,0727 6,0727
30/09/2024 6,0707 6,0719
- - -
- - -
- - -
Outubro/2024
Data Compra Venda 
01/10/2024 6,0326 6,0338
02/10/2024 5,9995 6,0007
03/10/2024 6,0411 6,0423
04/10/2024 5,9929 5,9941
07/10/2024 5,9951 5,9963
08/10/2024 6,0533 6,0551
09/10/2024 6,1020 6,1038
10/10/2024 6,0970 6,0988
11/10/2024 6,1551 6,1563
14/10/2024 6,1122 6,1134
15/10/2024 6,1434 6,1446
16/10/2024 6,1691 6,1703
17/10/2024 6,1496 6,1509
18/10/2024 6,1500 6,1512
21/10/2024 6,1741 6,1753
22/10/2024 6,1531 6,1543
23/10/2014 6,1589 6,1607
24/10/2024 6,1659 6,1677
25/10/2024 6,1583 6,1601
28/10/2024 6,1637 6,1655
29/10/2024 6,1688 6,1700
30/10/2024 6,2783 6,2795
31/10/2024 6,2713 6,2725

Novembro/2024
Data Compra Venda 
01/11/2024 6,2991 6,3003
04/11/2024 6,3091 6,3109
05/11/2024 6,3057 6,3069
06/11/2024 6,1896 6,1908
07/11/2024 6,1204 6,1216
08/11/2024 6,1954 6,1966
11/11/2024 6,1719 6,1731
     
     
     
     
     
     
     
     
     
     
     
     
     
- - -
- - -
Dezembro/2024
Data Compra Venda 
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
- - -
- - -
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1990 Cruzeiro Real CR$
A partir de 01/07/1995 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil