Janeiro/2024 Data Compra Venda  02/01/2024 5,3517 5,3543 03/01/2024 5,3649 5,3676 04/01/2023 5,3874 5,3900 05/01/2024 5,3665 5,3691 08/01/2024 5,3577 5,3603 09/01/2024 5,3423 5,3434 10/01/2024 5,3618 5,3635 11/01/2024 5,3398 5,3425 12/01/2024 5,3216 5,3242 15/01/2024 5,3381 5,3407 16/01/2024 5,3347 5,3373 17/01/2024 5,3519 5,3545 18/01/2024 5,3596 5,3622 19/01/2024 5,3558 5,3569 22/01/2024 5,3863 5,3875 23/01/2023 5,3835 5,3861 24/01/2024 5,3608 5,3634 25/01/2024 5,3317 5,3328 26/01/2024 5,3363 5,3374 29/01/2024 5,3137 5,3163 30/01/2024 5,3776 5,3803 31/01/2024 5,3793 5,3805	Fevereiro/2024 Data Compra Venda  01/02/2024 5,3415 5,3441 02/02/2024 5,3427 5,3453 05/02/2024 5,3675 5,3692 06/02/2024 5,3362 5,3389 07/02/2024 5,3352 5,3368 08/02/2024 5,3578 5,3604 09/02/2024 5,3608 5,3635 14/02/2024 5,3331 5,3343 15/02/2024 5,3486 5,3498 16/02/2024 5,3581 5,3608 19/02/2024 5,3372 5,3398 20/02/2024 5,3463 5,3474 21/02/2024 5,3256 5,3282 22/02/2024 5,3406 5,3432 23/02/2024 5,3952 5,3979 26/02/2024 5,4052 5,4064 27/02/2024 5,3767 5,3779 28/02/2024 5,3674 5,3690 29/02/2024 5,3913 5,3939 - - - - - - - - -
Março/2024 Data Compra Venda  01/04/2024 5,4225 5,4236 02/04/2024 5,4340 5,4368 03/04/2024 5,4902 5,4929 04/04/2024 5,4566 5,4593 05/04/2024 5,4747 5,4774 08/03/2024 5,4521 5,4537 11/03/2024 5,4375 5,4401 12/03/2024 5,4369 5,4396 13/03/2024 5,4493 5,4504 14/03/2024 5,4176 5,4187 15/03/2024 5,4350 5,4376 18/03/2024 5,0118 5,0124 19/03/2024 5,4661 5,4687 20/03/1957 5,4394 5,4410 21/03/2024 5,4079 5,4105 22/03/2024 4,9891 4,9897 25/03/2024 4,9863 5,9869 26/03/2024 5,0718 5,0724 - - - - - - - - - - - -	Abril/2024 Data Compra Venda  01/04/2024 4,4225 5,4236 02/04/2024 5,4340 5,4368 03/04/2024 5,4902 5,4929 05/04/2024 5,4506 5,4593 05/04/2024 5,4747 5,4774 08/04/2024 5,4700 5,4727 09/04/2024 5,4350 5,4367 10/04/2024 5,4371 5,4397 11/04/2024 5,4414 5,4440 12/04/2024 5,4671 5,4698 15/04/2024 5,5067 5,5078 16/04/2028 5,5923 5,5951 17/04/2024 5,5836 5,5853 18/04/2024 5,5966 5,5983 19/04/2024 5,5681 5,5708 22/04/2024 5,5399 5,5410 23/04/2024 5,5197 5,5224 24/04/2024 5,5514 5,5142 25/04/2024 5,5383 5,5410 26/04/2024 5,4684 5,4711 29/04/2024 5,4808 5,4828 30/04/2024 5,5244 5,5261
Maio/2024 Data Compra Venda  02/05/2024 5,4776 5,4803 03/05/2023 5,4558 5,4569 06/05/2024 5,4657 5,4668 07/05/2024 5,4475 5,4502 08/05/2024 5,4712 5,4739 09/05/2024 5,5542 5,5554 10/05/2024 5,5420 5,5447 13/05/2024 5,5482 5,5510 14/05/2024 5,5535 5,5562 15/05/2024 5,8395 5,5856 16/05/2024 5,5750 5,5761 17/05/2024 5,5586 5,5613 20/05/2024 5,5472 5,5489 21/05/2024 5,5379 5,5406 22/05/2024 5,5791 5,5818 23/05/2024 5,5675 5,5702 24/05/2024 5,5875 5,5902 27/05/2024 5,6134 5,6161 28/052024 5,6051 5,6078 29/05/2024 5,6175 5,6187 31/05/2024 5,6844 5,6856	Junho/2024 Data Compra Venda  03/06/2024 5,7012 5,7050 04/06/2024 5,7296 5,7323 05/06/2024  5,7395 5,7406 06/06/2024 5,7310 5,7338 07/06/2024 5,7046 5,7074 10/06/2024 5,7674 5,7702 11/06/2024 5,7431 5,7458 12/06/2024 5,8411 5,8439 13/06/2024 5,8043 5,8054 14/06/2024 5,7362 5,7389 17/06/2024 5,7021 5,8049 18/06/2024 5,8058 5,8075 19/06/2024 5,8723 5,8751 20/06/2024 5,8078 5,8090 21/06/2024 5,8170 5,8198 24/06/2024 5,7919 5,7931 25/06/2024 5,8099 5,8117 26/06/2024 5,8837 5,8866 27/06/2024 5,9116 5,9145 28/06/2024 5,9535 5,9547 - - -
Julho/2024 Data Compra Venda  01/07/2024 5,9939 5,9968 02/07/2024 6,0831 6,0860 03/07/2024 6,0309 6,0326 04/07/2024 5,9369 5,9297 05/07/2024 5,9504 5,9533 08/07/2014 5,9272 5,9300 09/07/2024 5,8791 5,8820 10/07/2024 5,8391 5,8419 11/07/2024 5,8789 5,8818 12/07/2024 5,9436 5,9448 15/07/2024 5,9522 5,9550 16/07/2024 5,9060 5,9088 17/07/2024 5,9759 5,9776 18/07/2024 6,0463 6,0492 19/07/2024 6,0458 6,0486 22/07/2024 6,0473 6,0502 23/07/2024 6,0555 6,0584 24/07/2024 6,1135 6,1164 25/07/2024 6,1235 6,1264 26/07/2024 6,1292 6,1321 29/07/2024 6,1087 6,1116 30/07/2024 6,1093 6,1111 31/07/2024 6,1274 6,1287	Agosto/2024 Data Compra Venda  01/08/2024 6,1135 6,1153 02/08/2024 6,2597 6,2609 05/08/2024 6,3150 6,3163 06/08/2024 6,1750 6,1762 07/08/2024 6,1269 6,1282 08/08/2024 6,1294 6,1306 09/08/2024 6,0190 6,0208 12/08/2024 6,5995 6,0007 13/08/2024 6,0098 6,0110 14/08/2024 6,0071 6,0083 15/08/2024 6,0028 6,0040 16/08/2024 6,0061 6,0073 19/08/2024 6,0028 6,0040 20/08/2024 6,0568 6,0585 21/08/2024 6,0948 6,0960 22/08/2024 6,1692 6,1704 23/08/2024 6,1750 6,1762 26/08/2024 6,1302 6,1314 27/08/2024 6,1339 6,1351 28/09/2024 6,1537 6,1549 29/08/2024 6,2466 6,2478 30/08/2024 6,2445 6,2563 - - -
Setembro/2024 Data Compra Venda  02/09/2024 6,2229 6,2241 03/09/2024 6,2076 6,2088 04/09/2024 5,2439 5,2451 05/09/2024 6,2180 6,2192 06/09/2024 6,1739 6,1751 09/09/2024 6,1930 6,1942 10/09/2024 6,2008 6,2026 11/09/2024 6,2087 6,2099 12/09/2024 6,2429 6,2441 13/09/2024 6,1750 6,1768 16/09/2024 6,1395 6,1407 17/09/2024 5,5004 5,5010 18/09/2024 6,0867 6,0879 20/09/2024 6,1111 6,1123 23/09/2024 6,1699 6,1711 24/09/2024 6,0986 6,0998 25/09/2024 6,0980 6,0992 26/09/2024 6,0837 6,0849 27/09/2024 6,0727 6,0727 30/09/2024 6,0707 6,0719 - - - - - - - - -	Outubro/2024 Data Compra Venda  01/10/2024 6,0326 6,0338 02/10/2024 5,9995 6,0007 03/10/2024 6,0411 6,0423 04/10/2024 5,9929 5,9941 07/10/2024 5,9951 5,9963 08/10/2024 6,0533 6,0551 09/10/2024 6,1020 6,1038 10/10/2024 6,0970 6,0988 11/10/2024 6,1551 6,1563 14/10/2024 6,1122 6,1134 15/10/2024 6,1434 6,1446 16/10/2024 6,1691 6,1703 17/10/2024 6,1496 6,1509 18/10/2024 6,1500 6,1512 21/10/2024 6,1741 6,1753 22/10/2024 6,1531 6,1543 23/10/2014 6,1589 6,1607 24/10/2024 6,1659 6,1677 25/10/2024 6,1583 6,1601 28/10/2024 6,1637 6,1655 29/10/2024 6,1688 6,1700 30/10/2024 6,2783 6,2795 31/10/2024 6,2713 6,2725
Novembro/2024 Data Compra Venda  01/11/2024 6,2991 6,3003 04/11/2024 6,3091 6,3109 05/11/2024 6,3057 6,3069 06/11/2024 6,1896 6,1908 07/11/2024 6,1204 6,1216 08/11/2024 6,1954 6,1966 11/11/2024 6,1719 6,1731 12/11/2024 6,1201 6,1213 13/11/2024 6,1094 6,1112 14/11/2024 6,1201 6,1213 18/11/2024 6,0897 6,0909 21/11/2024 6,1120 6,1138 22/11/2024 6,1134 6,1146 25/11/2024 6,0832 6,0850 26/11/2024 6,0761 6,0774 28/11/2024 6,3170 6,3182 29/11/2024 6,3931 6,3943 - - - - - - - - - - - - - - -	Dezembro/2024 Data Compra Venda  02/12/2024 6,3471 6,3490 03/12/2024 6,3833 6,3852 04/12/2024 6,3779 6,3792 05/12/2024 6,3266 6,3278 06/12/2024 6,3681 6,3700 09/12/2024 6,4143 6,4156 10/12/2024 6,3263 6,3282 11/12/2024 6,3263 6,3282 12/12/2024 6,2206 6,2224 13/12/2024 6,3341 6,3360 16/12/2024 6,3566 6,3577 17/12/2024 6,4757 6,4769 18/12/2024 6,4539 6,4551 19/12/2024 6,4179 6,4197 20/12/2024 6,3181 6,3199                               - - - - - -

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1990	Cruzeiro Real	CR$
A partir de 01/07/1995	Real	R$

 
 

E U R O   (ÍNDICE MENSAL)   -   1999   a   2007

E U R O   (ÍNDICE MENSAL)   -   2008   a   2016

E U R O   (ÍNDICE MENSAL)   -   2017   a   2025

  Fonte: BACEN - Banco Central do Brasil