E U R O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2024

Busca rápida no site

1999	2000	2001	2002	2003	2004
2005	2006	2007	2008	2009	2010
2011	2012	2013	2014	2015	2016
2017	2018	2019	2020	2021	2022
2023	2024	2025	2026	2027	2028

Janeiro/2024

Data Compra Venda

02/01/2024 5,3517 5,3543

03/01/2024 5,3649 5,3676

04/01/2023 5,3874 5,3900

05/01/2024 5,3665 5,3691

08/01/2024 5,3577 5,3603

09/01/2024 5,3423 5,3434

10/01/2024 5,3618 5,3635

11/01/2024 5,3398 5,3425

12/01/2024 5,3216 5,3242

15/01/2024 5,3381 5,3407

16/01/2024 5,3347 5,3373

17/01/2024 5,3519 5,3545

18/01/2024 5,3596 5,3622

19/01/2024 5,3558 5,3569

22/01/2024 5,3863 5,3875

23/01/2023 5,3835 5,3861

24/01/2024 5,3608 5,3634

25/01/2024 5,3317 5,3328

26/01/2024 5,3363 5,3374

29/01/2024 5,3137 5,3163

30/01/2024 5,3776 5,3803

31/01/2024 5,3793 5,3805

Fevereiro/2024

Data Compra Venda

01/02/2024 5,3415 5,3441

02/02/2024 5,3427 5,3453

05/02/2024 5,3675 5,3692

06/02/2024 5,3362 5,3389

07/02/2024 5,3352 5,3368

08/02/2024 5,3578 5,3604

09/02/2024 5,3608 5,3635

14/02/2024 5,3331 5,3343

15/02/2024 5,3486 5,3498

16/02/2024 5,3581 5,3608

19/02/2024 5,3372 5,3398

20/02/2024 5,3463 5,3474

21/02/2024 5,3256 5,3282

22/02/2024 5,3406 5,3432

23/02/2024 5,3952 5,3979

26/02/2024 5,4052 5,4064

27/02/2024 5,3767 5,3779

28/02/2024 5,3674 5,3690

29/02/2024 5,3913 5,3939

- - -

- - -

- - -

Março/2024

Data Compra Venda

01/04/2024 5,4225 5,4236

02/04/2024 5,4340 5,4368

03/04/2024 5,4902 5,4929

04/04/2024 5,4566 5,4593

05/04/2024 5,4747 5,4774

08/03/2024 5,4521 5,4537

11/03/2024 5,4375 5,4401

12/03/2024 5,4369 5,4396

13/03/2024 5,4493 5,4504

14/03/2024 5,4176 5,4187

15/03/2024 5,4350 5,4376

18/03/2024 5,0118 5,0124

19/03/2024 5,4661 5,4687

20/03/1957 5,4394 5,4410

21/03/2024 5,4079 5,4105

22/03/2024 4,9891 4,9897

25/03/2024 4,9863 5,9869

26/03/2024 5,0718 5,0724

- - -

- - -

- - -

- - -

Abril/2024

Data Compra Venda

01/04/2024 4,4225 5,4236

02/04/2024 5,4340 5,4368

03/04/2024 5,4902 5,4929

05/04/2024 5,4506 5,4593

05/04/2024 5,4747 5,4774

08/04/2024 5,4700 5,4727

09/04/2024 5,4350 5,4367

10/04/2024 5,4371 5,4397

11/04/2024 5,4414 5,4440

12/04/2024 5,4671 5,4698

15/04/2024 5,5067 5,5078

16/04/2028 5,5923 5,5951

17/04/2024 5,5836 5,5853

18/04/2024 5,5966 5,5983

19/04/2024 5,5681 5,5708

22/04/2024 5,5399 5,5410

23/04/2024 5,5197 5,5224

24/04/2024 5,5514 5,5142

25/04/2024 5,5383 5,5410

26/04/2024 5,4684 5,4711

29/04/2024 5,4808 5,4828

30/04/2024 5,5244 5,5261

Maio/2024

Data Compra Venda

02/05/2024 5,4776 5,4803

03/05/2023 5,4558 5,4569

06/05/2024 5,4657 5,4668

07/05/2024 5,4475 5,4502

08/05/2024 5,4712 5,4739

09/05/2024 5,5542 5,5554

10/05/2024 5,5420 5,5447

13/05/2024 5,5482 5,5510

14/05/2024 5,5535 5,5562

15/05/2024 5,8395 5,5856

16/05/2024 5,5750 5,5761

17/05/2024 5,5586 5,5613

20/05/2024 5,5472 5,5489

21/05/2024 5,5379 5,5406

22/05/2024 5,5791 5,5818

23/05/2024 5,5675 5,5702

24/05/2024 5,5875 5,5902

27/05/2024 5,6134 5,6161

28/052024 5,6051 5,6078

29/05/2024 5,6175 5,6187

31/05/2024 5,6844 5,6856

Junho/2024

Data Compra Venda

03/06/2024 5,7012 5,7050

04/06/2024 5,7296 5,7323

05/06/2024 5,7395 5,7406

06/06/2024 5,7310 5,7338

07/06/2024 5,7046 5,7074

10/06/2024 5,7674 5,7702

11/06/2024 5,7431 5,7458

12/06/2024 5,8411 5,8439

13/06/2024 5,8043 5,8054

14/06/2024 5,7362 5,7389

17/06/2024 5,7021 5,8049

18/06/2024 5,8058 5,8075

19/06/2024 5,8723 5,8751

20/06/2024 5,8078 5,8090

21/06/2024 5,8170 5,8198

24/06/2024 5,7919 5,7931

25/06/2024 5,8099 5,8117

26/06/2024 5,8837 5,8866

27/06/2024 5,9116 5,9145

28/06/2024 5,9535 5,9547

- - -

Julho/2024

Data Compra Venda

01/07/2024 5,9939 5,9968

02/07/2024 6,0831 6,0860

03/07/2024 6,0309 6,0326

04/07/2024 5,9369 5,9297

05/07/2024 5,9504 5,9533

08/07/2014 5,9272 5,9300

09/07/2024 5,8791 5,8820

10/07/2024 5,8391 5,8419

11/07/2024 5,8789 5,8818

12/07/2024 5,9436 5,9448

15/07/2024 5,9522 5,9550

16/07/2024 5,9060 5,9088

17/07/2024 5,9759 5,9776

18/07/2024 6,0463 6,0492

19/07/2024 6,0458 6,0486

22/07/2024 6,0473 6,0502

23/07/2024 6,0555 6,0584

24/07/2024 6,1135 6,1164

25/07/2024 6,1235 6,1264

26/07/2024 6,1292 6,1321

29/07/2024 6,1087 6,1116

30/07/2024 6,1093 6,1111

31/07/2024 6,1274 6,1287

Agosto/2024

Data Compra Venda

01/08/2024 6,1135 6,1153

02/08/2024 6,2597 6,2609

05/08/2024 6,3150 6,3163

06/08/2024 6,1750 6,1762

07/08/2024 6,1269 6,1282

08/08/2024 6,1294 6,1306

09/08/2024 6,0190 6,0208

12/08/2024 6,5995 6,0007

13/08/2024 6,0098 6,0110

14/08/2024 6,0071 6,0083

15/08/2024 6,0028 6,0040

16/08/2024 6,0061 6,0073

19/08/2024 6,0028 6,0040

20/08/2024 6,0568 6,0585

21/08/2024 6,0948 6,0960

22/08/2024 6,1692 6,1704

23/08/2024 6,1750 6,1762

26/08/2024 6,1302 6,1314

27/08/2024 6,1339 6,1351

28/09/2024 6,1537 6,1549

29/08/2024 6,2466 6,2478

30/08/2024 6,2445 6,2563

- - -

Setembro/2024

Data Compra Venda

02/09/2024 6,2229 6,2241

03/09/2024 6,2076 6,2088

04/09/2024 5,2439 5,2451

05/09/2024 6,2180 6,2192

06/09/2024 6,1739 6,1751

09/09/2024 6,1930 6,1942

10/09/2024 6,2008 6,2026

11/09/2024 6,2087 6,2099

12/09/2024 6,2429 6,2441

13/09/2024 6,1750 6,1768

16/09/2024 6,1395 6,1407

17/09/2024 5,5004 5,5010

18/09/2024 6,0867 6,0879

20/09/2024 6,1111 6,1123

23/09/2024 6,1699 6,1711

24/09/2024 6,0986 6,0998

25/09/2024 6,0980 6,0992

26/09/2024 6,0837 6,0849

27/09/2024 6,0727 6,0727

30/09/2024 6,0707 6,0719

- - -
- - -

- - -

Outubro/2024

Data Compra Venda

01/10/2024 6,0326 6,0338

02/10/2024 5,9995 6,0007

03/10/2024 6,0411 6,0423

04/10/2024 5,9929 5,9941

07/10/2024 5,9951 5,9963

08/10/2024 6,0533 6,0551

09/10/2024 6,1020 6,1038

10/10/2024 6,0970 6,0988

11/10/2024 6,1551 6,1563

14/10/2024 6,1122 6,1134

15/10/2024 6,1434 6,1446

16/10/2024 6,1691 6,1703

17/10/2024 6,1496 6,1509

18/10/2024 6,1500 6,1512

21/10/2024 6,1741 6,1753

22/10/2024 6,1531 6,1543

23/10/2014 6,1589 6,1607

24/10/2024 6,1659 6,1677

25/10/2024 6,1583 6,1601

28/10/2024 6,1637 6,1655

29/10/2024 6,1688 6,1700

30/10/2024 6,2783 6,2795

31/10/2024 6,2713 6,2725

Novembro/2024

Data Compra Venda

01/11/2024 6,2991 6,3003

04/11/2024 6,3091 6,3109

05/11/2024 6,3057 6,3069

06/11/2024 6,1896 6,1908

07/11/2024 6,1204 6,1216

08/11/2024 6,1954 6,1966

11/11/2024 6,1719 6,1731

12/11/2024 6,1201 6,1213

13/11/2024 6,1094 6,1112

14/11/2024 6,1201 6,1213

18/11/2024 6,0897 6,0909

- - -

- - -

Dezembro/2024

Data Compra Venda

- - -

- - -

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1990	Cruzeiro Real	CR$
A partir de 01/07/1995	Real	R$

E U R O (ÍNDICE MENSAL) - 1999 a 2007

E U R O (ÍNDICE MENSAL) - 2008 a 2016

E U R O (ÍNDICE MENSAL) - 2017 a 2025

Fonte: BACEN - Banco Central do Brasil