Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços




 



E   U   R   O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2023


Busca rápida no site
search engine by freefind
 

Janeiro/2023
Data Compra Venda 
02/01/2023 5,6951 5,6979
03/01/2023 5,6726 5,6743
04/01/2023 5,7737 5,7748
05/01/2023 5,6813 5,6841
06/01/2023 5,6031 5,6047
09/01/2023 5,6885 5,6897
10/01/2023 5,6198 5,6209
11/01/2023 5,5931 5,5958
12/01/2023 5,5536 5,5553
13/01/2023 5,5364 5,5401
16/01/2023 5,5325 5,5342
17/01/2023 5,5288 5,5315
18/01/2023 5,5138 5,5160
19/01/2023 5,6252 5,6269
20/01/2023 5,6294 5,6322
23/01/2023 5,6391 5,6418
24/01/2023 5,6208 5,6235
25/01/2023 5,5629 5,5651
26/01/2023 5,5291 5,5318
27/01/2023 5,5005 5,5031
30/01/2023 5,5381 5,5408
31/01/2023 5,5367 5,5389
Fevereiro/2023
Data Compra Venda 
01/02/2023 5,5366 5,5392
02/02/2023 5,4570 5,4582
03/02/2023 5,5392 5,5419
06/02/2023 5,5530 5,5557
07/02/2023 5,5261 5,5272
08/02/2023 5,5787 5,5814
09/02/2023 5,6290 5,6317
10/02/2023 5,6070 5,6082
13/02/2023 5,5554 5,5571
14/02/2023 5,5178 5,5205
15/02/2023 5,5758 5,5785
16/02/2023 5,5944 5,5971
17/02/2023 5,5438 5,5466
22/02/2023 5,4952 5,4979
23/02/2023 5,4378 5,4405
24/02/2023 5,4581 5,4608
27/02/2023 5,5066 5,5093
28/02/2023 5,5217 5,5244
     
     
     
     

Março/2023
Data Compra Venda 
01/03/2023 5,5552 5,5580
02/03/2023 5,5235 5,5262
03/03/2023 5,5132 5,5159
06/03/2023 5,5482 5,5509
07/03/2023 5,4920 5,4948
08/03/2023 5,4217 5,4244
09/03/2023 5,4258 5,4285
10/03/2023 5,5365 5,5393
13/03/2023 5,6219 5,6230
14/03/2023 5,6120 5,6148
15/03/2023 5,5793 5,5821
16/03/2023 5,6154 5,6192
17/03/2023 5,6065 5,6093
20/03/2023 5,6243 5,6266
21/03/2023 5,6455 5,6482
22/03/2023 5,6795 5,6823
23/03/2023 5,7289 5,7316
24/03/2023 5,6942 5,6954
27/03/2023 5,6416 5,6443
28/03/2023 5,6082 5,6110
29/03/2023 5,5735 5,5751
30/03/2023 5,5840 5,5867
31/03/2023 5,5217 5,5244
Abril/2023
Data Compra Venda 
03/04/2023 5,5132 5,5159
04/04/2023 5,0756 5,0762
05/04/2023 5,5066 5,5078
06/04/2023 5,5370 5,5397
10/04/2023 5,5092 5,5104
11/04/2023 5,4648 5,4675
12/04/2023 5,4360 5,4376
13/04/2023 5,4260 5,4272
14/04/2023 5,4285 5,4302
17/04/2023 5,3927 5,3953
18/04/2023 5,4421 5,4437
19/04/2023 5,5260 5,5287
20/04/2023 5,5373 5,5400
24/04/2023 5,5774 5,5791
25/04/2023 5,5496 5,5512
26/04/2023 5,5885 5,5912
27/04/2023 5,5224 5,5245
28/04/2023 5,5196 5,5208
     
     
     
     
     

Maio/2023
Data Compra Venda 
02/05/2023 5,5337 5,5362
03/05/2023 5,5474 5,5501
04/05/2023 5,5150 5,5162
05/05/2023 5,4773 5,4800
08/05/2023 5,4748 5,4775
09/05/2023 5,4756 5,4783
10/05/2023 5,4312 5,4338
11/05/2023 5,4232 5,4258
12/05/2023 5,3427 5,3453
15/05/2023 5,3373 5,3400
16/05/2023 5,3360 5,3376
17/05/2023 5,3601 5,3628
18/05/2023 5,3483 5,3510
19/05/2023 5,3925 5,3951
22/05/2023 5,3663 5,3689
23/05/2023 5,3487 5,3514
24/05/2023 5,3208 5,3234
25/05/2023 5,3593 5,3604
26/05/2023 5,3671 5,3697
29/05/2023 5,3499 5,3526
30/05/2023 5,4229 5,4256
31/05/2023 5,4275 5,4287
Junho/2023
Data Compra Venda 
01/06/2023 5,4115 5,4141
02/06/2023 5,3135 5,3146
05/06/2023 5,2775 5,2786
06/06/2023 5,2706 5,2723
07/06/2023 5,2546 5,2572
09/06/2023 5,2565 5,2591
12/06/2023 5,2459 5,2485
13/06/2023 5,2356 5,2382
14/06/2023 5,2604 5,2630
15/06/2023 5,2705 5,2721
16/06/2023 5,2736 5,2752
19/06/2023 5,2194 5,2220
20/06/2023 5,2228 5,2248
21/06/2023 5,2324 5,2350
22/06/2023 5,2280 5,2305
23/06/2023 5,2027 5,2039
26/06/2023 5,2022 5,2039
27/06/2023 5,2486 5,2511
28/06/2023 5,2947 5,2958
29/06/2023 5,2843 5,2869
30/06/2023 5,2614 5,2626
     

Julho/2023
Data Compra Venda 
03/07/2023 5,2255 5,2281
04/07/2023 5,2379 5,2391
05/07/2023 5,2772 5,2798
06/07/2023 5,3236 5,3262
07/07/2023 5,3482 5,3503
10/07/2023 5,3543 5,3570
11/07/2023 5,3788 5,3815
12/07/2023 5,3439 5,3455
13/07/2023 5,3753 5,3779
14/07/2023 5,3868 5,3894
17/07/2023 5,4256 5,4282
18/07/2023 5,3904 5,3915
19/07/2023 5,3715 5,3741
20/07/2023 5,3317 5,3328
21/07/2023 5,3057 5,3083
24/07/2023 5,2580 5,2606
25/07/2023 5,2472 5,2483
26/07/2023 5,2463 5,2474
27/07/2023 5,1897 5,1922
28/07/2023 5,2142 5,2163
31/07/2023 5,2226 5,2251
     
     
Agosto/2023
Data Compra Venda 
01/08/2023 5,2373 5,2389
02/08/2023 5,2577 5,2603
03/08/2023 5,3402 5,3428
04/08/2023 5,3624 5,3650
07/08/2023 5,3890 5,3916
08/08/2023 5,3876 5,3898
09/08/2023 5,3773 5,3779
10/08/2023 5,3431 5,3457
11/08/2023 5,3583 5,3609
14/08/2023 5,4027 5,4038
15/08/2023 5,4413 5,4440
16/08/2023 5,4244 5,4271
17/08/2023 5,4153 5,4180
18/08/2023 5,4053 5,4080
21/08/2023 5,4257 5,4283
22/08/2023 5,3596 5,3623
23/08/2023 5,3187 5,3199
24/08/2023 5,2758 5,2775
25/08/2023 5,2594 5,2620
28/08/2023 5,2892 5,2902
29/08/2023 5,5825 5,2861
30/08/2023 5,3167 5,3163
31/08/2023 5,3337 5,3353

Setembro/2023
Data Compra Venda 
01/09/2023 5,3173 5,3199
04/09/2023 5,3089 5,3115
05/09/2023 5,3302 5,3328
06/09/2023 5,3294 5,3320
08/09/2023 5,3357 5,3373
11/09/2023 5,3027 5,3039
12/09/2023 5,3088 5,3099
13/09/2023 5,2779 5,2800
14/09/2023 5,1948 5,1973
15/09/2023 5,1954 5,1971
18/09/2023 5,1887 5,1913
19/09/2023 5,1877 5,1893
20/09/2023 5,1933 5,1959
21/09/2023 5,2477 5,2513
22/09/2023 5,2362 5,2374
25/09/2023 5,2512 5,2548
26/09/2023 5,2549 5,2576
27/09/2023 5,2832 5,2859
28/09/2023 5,3376 5,3392
29/09/2023 5,2984 5,3000
     
Outubro/2023
Data Compra Venda 
02/10/2023 5,3191 5,3218
03/10/2023 5,3403 5,3420
04/10/2023 5,4173 5,4211
05/10/2023 5,4416 5,4443
06/10/2023 5,4990 5,5012
09/10/2023 5,4439 5,4456
10/10/2023 5,3989 5,4015
11/10/2023 5,3575 5,3602
13/10/2023 5,3145 5,3171
16/10/2023 5,3360 5,3387
17/10/2023 5,3350 5,3377
18/10/2023 5,3237 5,3263
19/10/2023 5,3399 5,3426
20/10/2023 5,3498 5,3524
23/10/2023 5,3383 5,3410
24/10/2023 5,3027 5,3054
25/10/2023 5,2879 5,2905
26/10/2023 5,2702 5,2728
27/10/2023 5,2388 5,2414
30/10/2023 5,3157 5,3184
31/10/2023 5,3431 5,3453

Novembro/2023
Data Compra Venda 
01/11/2023 5,2873 5,2909
03/11/2023 5,2474 5,2500
06/11/2023 5,2628 5,2654
07/11/2023 5,1988 5,2014
08/11/2023 5,2288 5,2314
09/11/2023 5,2505 5,2516
10/11/2023 5,2505 5,2517
13/11/2023 5,2628 5,2655
14/11/2023 5,5245 5,5271
16/11/2023 5,2829 5,2854
17/11/2023 5,3166 5,3192
20/11/2023 5,3287 5,3298
21/11/2023 5,3358 5,3369
22/11/2023 5,3192 5,3218
23/11/2023 5,3367 5,3394
24/11/2023 5,3510 5,3536
27/11/2023 5,3502 5,3528
28/11/2023 5,3644 5,3671
29/11/2023 5,3688 5,3714
30/11/2023 5,3830 5,3856
Dezembro/2023
Data Compra Venda 
01/12/2023 5,3297 5,3323
04/12/2023 5,3076 5,3102
05/12/2023 5,3497 5,3523
06/12/2023 5,2893 5,2919
07/12/2023 5,2770 5,2796
08/12/2023 5,2932 5,2943
11/12/2023 5,3102 5,3128
12/12/2023 5,3344 5,3370
13/12/2023 5,3499 5,3527
14/12/2023 5,3753 5,3779
15/12/2023 5,3905 5,3932
18/12/2023 5,3908 5,3919
19/12/2023 5,3440 5,3466
20/12/2023 5,3504 5,3521
21/12/2023 5,3570 5,3582
22/12/2023 5,3523 5,3539
26/12/2023 5,3309 5,3335
27/12/2023 5,3642 5,3668
28/12/2023 5,3756 5,3782
29/12/2023 5,3490 5,3516
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil