Janeiro/2023 |
Data |
Compra |
Venda |
02/01/2023 |
5,6951 |
5,6979 |
03/01/2023 |
5,6726 |
5,6743 |
04/01/2023 |
5,7737 |
5,7748 |
05/01/2023 |
5,6813 |
5,6841 |
06/01/2023 |
5,6031 |
5,6047 |
09/01/2023 |
5,6885 |
5,6897 |
10/01/2023 |
5,6198 |
5,6209 |
11/01/2023 |
5,5931 |
5,5958 |
12/01/2023 |
5,5536 |
5,5553 |
13/01/2023 |
5,5364 |
5,5401 |
16/01/2023 |
5,5325 |
5,5342 |
17/01/2023 |
5,5288 |
5,5315 |
18/01/2023 |
5,5138 |
5,5160 |
19/01/2023 |
5,6252 |
5,6269 |
20/01/2023 |
5,6294 |
5,6322 |
23/01/2023 |
5,6391 |
5,6418 |
24/01/2023 |
5,6208 |
5,6235 |
25/01/2023 |
5,5629 |
5,5651 |
26/01/2023 |
5,5291 |
5,5318 |
27/01/2023 |
5,5005 |
5,5031 |
30/01/2023 |
5,5381 |
5,5408 |
31/01/2023 |
5,5367 |
5,5389 | |
Fevereiro/2023 |
Data |
Compra |
Venda |
01/02/2023 |
5,5366 |
5,5392 |
02/02/2023 |
5,4570 |
5,4582 |
03/02/2023 |
5,5392 |
5,5419 |
06/02/2023 |
5,5530 |
5,5557 |
07/02/2023 |
5,5261 |
5,5272 |
08/02/2023 |
5,5787 |
5,5814 |
09/02/2023 |
5,6290 |
5,6317 |
10/02/2023 |
5,6070 |
5,6082 |
13/02/2023 |
5,5554 |
5,5571 |
14/02/2023 |
5,5178 |
5,5205 |
15/02/2023 |
5,5758 |
5,5785 |
16/02/2023 |
5,5944 |
5,5971 |
17/02/2023 |
5,5438 |
5,5466 |
22/02/2023 |
5,4952 |
5,4979 |
23/02/2023 |
5,4378 |
5,4405 |
24/02/2023 |
5,4581 |
5,4608 |
27/02/2023 |
5,5066 |
5,5093 |
28/02/2023 |
5,5217 |
5,5244 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
Março/2023 |
Data |
Compra |
Venda |
01/03/2023 |
5,5552 |
5,5580 |
02/03/2023 |
5,5235 |
5,5262 |
03/03/2023 |
5,5132 |
5,5159 |
06/03/2023 |
5,5482 |
5,5509 |
07/03/2023 |
5,4920 |
5,4948 |
08/03/2023 |
5,4217 |
5,4244 |
09/03/2023 |
5,4258 |
5,4285 |
10/03/2023 |
5,5365 |
5,5393 |
13/03/2023 |
5,6219 |
5,6230 |
14/03/2023 |
5,6120 |
5,6148 |
15/03/2023 |
5,5793 |
5,5821 |
16/03/2023 |
5,6154 |
5,6192 |
17/03/2023 |
5,6065 |
5,6093 |
20/03/2023 |
5,6243 |
5,6266 |
21/03/2023 |
5,6455 |
5,6482 |
22/03/2023 |
5,6795 |
5,6823 |
23/03/2023 |
5,7289 |
5,7316 |
24/03/2023 |
5,6942 |
5,6954 |
27/03/2023 |
5,6416 |
5,6443 |
28/03/2023 |
5,6082 |
5,6110 |
29/03/2023 |
5,5735 |
5,5751 |
30/03/2023 |
5,5840 |
5,5867 |
31/03/2023 |
5,5217 |
5,5244 | |
Abril/2023 |
Data |
Compra |
Venda |
03/04/2023 |
5,5132 |
5,5159 |
04/04/2023 |
5,0756 |
5,0762 |
05/04/2023 |
5,5066 |
5,5078 |
06/04/2023 |
5,5370 |
5,5397 |
10/04/2023 |
5,5092 |
5,5104 |
11/04/2023 |
5,4648 |
5,4675 |
12/04/2023 |
5,4360 |
5,4376 |
13/04/2023 |
5,4260 |
5,4272 |
14/04/2023 |
5,4285 |
5,4302 |
17/04/2023 |
5,3927 |
5,3953 |
18/04/2023 |
5,4421 |
5,4437 |
19/04/2023 |
5,5260 |
5,5287 |
20/04/2023 |
5,5373 |
5,5400 |
24/04/2023 |
5,5774 |
5,5791 |
25/04/2023 |
5,5496 |
5,5512 |
26/04/2023 |
5,5885 |
5,5912 |
27/04/2023 |
5,5224 |
5,5245 |
28/04/2023 |
5,5196 |
5,5208 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
Maio/2023 |
Data |
Compra |
Venda |
02/05/2023 |
5,5337 |
5,5362 |
03/05/2023 |
5,5474 |
5,5501 |
04/05/2023 |
5,5150 |
5,5162 |
05/05/2023 |
5,4773 |
5,4800 |
08/05/2023 |
5,4748 |
5,4775 |
09/05/2023 |
5,4756 |
5,4783 |
10/05/2023 |
5,4312 |
5,4338 |
11/05/2023 |
5,4232 |
5,4258 |
12/05/2023 |
5,3427 |
5,3453 |
15/05/2023 |
5,3373 |
5,3400 |
16/05/2023 |
5,3360 |
5,3376 |
17/05/2023 |
5,3601 |
5,3628 |
18/05/2023 |
5,3483 |
5,3510 |
19/05/2023 |
5,3925 |
5,3951 |
22/05/2023 |
5,3663 |
5,3689 |
23/05/2023 |
5,3487 |
5,3514 |
24/05/2023 |
5,3208 |
5,3234 |
25/05/2023 |
5,3593 |
5,3604 |
26/05/2023 |
5,3671 |
5,3697 |
29/05/2023 |
5,3499 |
5,3526 |
30/05/2023 |
5,4229 |
5,4256 |
31/05/2023 |
5,4275 |
5,4287 | |
Junho/2023 |
Data |
Compra |
Venda |
01/06/2023 |
5,4115 |
5,4141 |
02/06/2023 |
5,3135 |
5,3146 |
05/06/2023 |
5,2775 |
5,2786 |
06/06/2023 |
5,2706 |
5,2723 |
07/06/2023 |
5,2546 |
5,2572 |
09/06/2023 |
5,2565 |
5,2591 |
12/06/2023 |
5,2459 |
5,2485 |
13/06/2023 |
5,2356 |
5,2382 |
14/06/2023 |
5,2604 |
5,2630 |
15/06/2023 |
5,2705 |
5,2721 |
16/06/2023 |
5,2736 |
5,2752 |
19/06/2023 |
5,2194 |
5,2220 |
20/06/2023 |
5,2228 |
5,2248 |
21/06/2023 |
5,2324 |
5,2350 |
22/06/2023 |
5,2280 |
5,2305 |
23/06/2023 |
5,2027 |
5,2039 |
26/06/2023 |
5,2022 |
5,2039 |
27/06/2023 |
5,2486 |
5,2511 |
28/06/2023 |
5,2947 |
5,2958 |
29/06/2023 |
5,2843 |
5,2869 |
30/06/2023 |
5,2614 |
5,2626 |
|
|
| |
|
Julho/2023 |
Data |
Compra |
Venda |
03/07/2023 |
5,2255 |
5,2281 |
04/07/2023 |
5,2379 |
5,2391 |
05/07/2023 |
5,2772 |
5,2798 |
06/07/2023 |
5,3236 |
5,3262 |
07/07/2023 |
5,3482 |
5,3503 |
10/07/2023 |
5,3543 |
5,3570 |
11/07/2023 |
5,3788 |
5,3815 |
12/07/2023 |
5,3439 |
5,3455 |
13/07/2023 |
5,3753 |
5,3779 |
14/07/2023 |
5,3868 |
5,3894 |
17/07/2023 |
5,4256 |
5,4282 |
18/07/2023 |
5,3904 |
5,3915 |
19/07/2023 |
5,3715 |
5,3741 |
20/07/2023 |
5,3317 |
5,3328 |
21/07/2023 |
5,3057 |
5,3083 |
24/07/2023 |
5,2580 |
5,2606 |
25/07/2023 |
5,2472 |
5,2483 |
26/07/2023 |
5,2463 |
5,2474 |
27/07/2023 |
5,1897 |
5,1922 |
28/07/2023 |
5,2142 |
5,2163 |
31/07/2023 |
5,2226 |
5,2251 |
|
|
|
|
|
| |
Agosto/2023 |
Data |
Compra |
Venda |
01/08/2023 |
5,2373 |
5,2389 |
02/08/2023 |
5,2577 |
5,2603 |
03/08/2023 |
5,3402 |
5,3428 |
04/08/2023 |
5,3624 |
5,3650 |
07/08/2023 |
5,3890 |
5,3916 |
08/08/2023 |
5,3876 |
5,3898 |
09/08/2023 |
5,3773 |
5,3779 |
10/08/2023 |
5,3431 |
5,3457 |
11/08/2023 |
5,3583 |
5,3609 |
14/08/2023 |
5,4027 |
5,4038 |
15/08/2023 |
5,4413 |
5,4440 |
16/08/2023 |
5,4244 |
5,4271 |
17/08/2023 |
5,4153 |
5,4180 |
18/08/2023 |
5,4053 |
5,4080 |
21/08/2023 |
5,4257 |
5,4283 |
22/08/2023 |
5,3596 |
5,3623 |
23/08/2023 |
5,3187 |
5,3199 |
24/08/2023 |
5,2758 |
5,2775 |
25/08/2023 |
5,2594 |
5,2620 |
28/08/2023 |
5,2892 |
5,2902 |
29/08/2023 |
5,5825 |
5,2861 |
30/08/2023 |
5,3167 |
5,3163 |
31/08/2023 |
5,3337 |
5,3353 | |
|
Setembro/2023 |
Data |
Compra |
Venda |
01/09/2023 |
5,3173 |
5,3199 |
04/09/2023 |
5,3089 |
5,3115 |
05/09/2023 |
5,3302 |
5,3328 |
06/09/2023 |
5,3294 |
5,3320 |
08/09/2023 |
5,3357 |
5,3373 |
11/09/2023 |
5,3027 |
5,3039 |
12/09/2023 |
5,3088 |
5,3099 |
13/09/2023 |
5,2779 |
5,2800 |
14/09/2023 |
5,1948 |
5,1973 |
15/09/2023 |
5,1954 |
5,1971 |
18/09/2023 |
5,1887 |
5,1913 |
19/09/2023 |
5,1877 |
5,1893 |
20/09/2023 |
5,1933 |
5,1959 |
21/09/2023 |
5,2477 |
5,2513 |
22/09/2023 |
5,2362 |
5,2374 |
25/09/2023 |
5,2512 |
5,2548 |
26/09/2023 |
5,2549 |
5,2576 |
27/09/2023 |
5,2832 |
5,2859 |
28/09/2023 |
5,3376 |
5,3392 |
29/09/2023 |
5,2984 |
5,3000 |
|
|
| |
Outubro/2023 |
Data |
Compra |
Venda |
02/10/2023 |
5,3191 |
5,3218 |
03/10/2023 |
5,3403 |
5,3420 |
04/10/2023 |
5,4173 |
5,4211 |
05/10/2023 |
5,4416 |
5,4443 |
06/10/2023 |
5,4990 |
5,5012 |
09/10/2023 |
5,4439 |
5,4456 |
10/10/2023 |
5,3989 |
5,4015 |
11/10/2023 |
5,3575 |
5,3602 |
13/10/2023 |
5,3145 |
5,3171 |
16/10/2023 |
5,3360 |
5,3387 |
17/10/2023 |
5,3350 |
5,3377 |
18/10/2023 |
5,3237 |
5,3263 |
19/10/2023 |
5,3399 |
5,3426 |
20/10/2023 |
5,3498 |
5,3524 |
23/10/2023 |
5,3383 |
5,3410 |
24/10/2023 |
5,3027 |
5,3054 |
25/10/2023 |
5,2879 |
5,2905 |
26/10/2023 |
5,2702 |
5,2728 |
27/10/2023 |
5,2388 |
5,2414 |
30/10/2023 |
5,3157 |
5,3184 |
31/10/2023 |
5,3431 |
5,3453 | |
|
Novembro/2023 |
Data |
Compra |
Venda |
01/11/2023 |
5,2873 |
5,2909 |
03/11/2023 |
5,2474 |
5,2500 |
06/11/2023 |
5,2628 |
5,2654 |
07/11/2023 |
5,1988 |
5,2014 |
08/11/2023 |
5,2288 |
5,2314 |
09/11/2023 |
5,2505 |
5,2516 |
10/11/2023 |
5,2505 |
5,2517 |
13/11/2023 |
5,2628 |
5,2655 |
14/11/2023 |
5,5245 |
5,5271 |
16/11/2023 |
5,2829 |
5,2854 |
17/11/2023 |
5,3166 |
5,3192 |
20/11/2023 |
5,3287 |
5,3298 |
21/11/2023 |
5,3358 |
5,3369 |
22/11/2023 |
5,3192 |
5,3218 |
23/11/2023 |
5,3367 |
5,3394 |
24/11/2023 |
5,3510 |
5,3536 |
27/11/2023 |
5,3502 |
5,3528 |
28/11/2023 |
5,3644 |
5,3671 |
29/11/2023 |
5,3688 |
5,3714 |
30/11/2023 |
5,3830 |
5,3856 | |
Dezembro/2023 |
Data |
Compra |
Venda |
01/12/2023 |
5,3297 |
5,3323 |
04/12/2023 |
5,3076 |
5,3102 |
05/12/2023 |
5,3497 |
5,3523 |
06/12/2023 |
5,2893 |
5,2919 |
07/12/2023 |
5,2770 |
5,2796 |
08/12/2023 |
5,2932 |
5,2943 |
11/12/2023 |
5,3102 |
5,3128 |
12/12/2023 |
5,3344 |
5,3370 |
13/12/2023 |
5,3499 |
5,3527 |
14/12/2023 |
5,3753 |
5,3779 |
15/12/2023 |
5,3905 |
5,3932 |
18/12/2023 |
5,3908 |
5,3919 |
19/12/2023 |
5,3440 |
5,3466 |
20/12/2023 |
5,3504 |
5,3521 |
21/12/2023 |
5,3570 |
5,3582 |
22/12/2023 |
5,3523 |
5,3539 |
26/12/2023 |
5,3309 |
5,3335 |
27/12/2023 |
5,3642 |
5,3668 |
28/12/2023 |
5,3756 |
5,3782 |
29/12/2023 |
5,3490 |
5,3516 | |