Janeiro/2023 Data Compra Venda  02/01/2023 5,6951 5,6979 03/01/2023 5,6726 5,6743 04/01/2023 5,7737 5,7748 05/01/2023 5,6813 5,6841 06/01/2023 5,6031 5,6047 09/01/2023 5,6885 5,6897 10/01/2023 5,6198 5,6209 11/01/2023 5,5931 5,5958 12/01/2023 5,5536 5,5553 13/01/2023 5,5364 5,5401 16/01/2023 5,5325 5,5342 17/01/2023 5,5288 5,5315 18/01/2023 5,5138 5,5160 19/01/2023 5,6252 5,6269 20/01/2023 5,6294 5,6322 23/01/2023 5,6391 5,6418 24/01/2023 5,6208 5,6235 25/01/2023 5,5629 5,5651 26/01/2023 5,5291 5,5318 27/01/2023 5,5005 5,5031 30/01/2023 5,5381 5,5408 31/01/2023 5,5367 5,5389	Fevereiro/2023 Data Compra Venda  01/02/2023 5,5366 5,5392 02/02/2023 5,4570 5,4582 03/02/2023 5,5392 5,5419 06/02/2023 5,5530 5,5557 07/02/2023 5,5261 5,5272 08/02/2023 5,5787 5,5814 09/02/2023 5,6290 5,6317 10/02/2023 5,6070 5,6082 13/02/2023 5,5554 5,5571 14/02/2023 5,5178 5,5205 15/02/2023 5,5758 5,5785 16/02/2023 5,5944 5,5971 17/02/2023 5,5438 5,5466 22/02/2023 5,4952 5,4979 23/02/2023 5,4378 5,4405 24/02/2023 5,4581 5,4608 27/02/2023 5,5066 5,5093 28/02/2023 5,5217 5,5244
Março/2023 Data Compra Venda  01/03/2023 5,5552 5,5580 02/03/2023 5,5235 5,5262 03/03/2023 5,5132 5,5159 06/03/2023 5,5482 5,5509 07/03/2023 5,4920 5,4948 08/03/2023 5,4217 5,4244 09/03/2023 5,4258 5,4285 10/03/2023 5,5365 5,5393 13/03/2023 5,6219 5,6230 14/03/2023 5,6120 5,6148 15/03/2023 5,5793 5,5821 16/03/2023 5,6154 5,6192 17/03/2023 5,6065 5,6093 20/03/2023 5,6243 5,6266 21/03/2023 5,6455 5,6482 22/03/2023 5,6795 5,6823 23/03/2023 5,7289 5,7316 24/03/2023 5,6942 5,6954 27/03/2023 5,6416 5,6443 28/03/2023 5,6082 5,6110 29/03/2023 5,5735 5,5751 30/03/2023 5,5840 5,5867 31/03/2023 5,5217 5,5244	Abril/2023 Data Compra Venda  03/04/2023 5,5132 5,5159 04/04/2023 5,0756 5,0762 05/04/2023 5,5066 5,5078 06/04/2023 5,5370 5,5397 10/04/2023 5,5092 5,5104 11/04/2023 5,4648 5,4675 12/04/2023 5,4360 5,4376 13/04/2023 5,4260 5,4272 14/04/2023 5,4285 5,4302 17/04/2023 5,3927 5,3953 18/04/2023 5,4421 5,4437 19/04/2023 5,5260 5,5287 20/04/2023 5,5373 5,5400 24/04/2023 5,5774 5,5791 25/04/2023 5,5496 5,5512 26/04/2023 5,5885 5,5912 27/04/2023 5,5224 5,5245 28/04/2023 5,5196 5,5208
Maio/2023 Data Compra Venda  02/05/2023 5,5337 5,5362 03/05/2023 5,5474 5,5501 04/05/2023 5,5150 5,5162 05/05/2023 5,4773 5,4800 08/05/2023 5,4748 5,4775 09/05/2023 5,4756 5,4783 10/05/2023 5,4312 5,4338 11/05/2023 5,4232 5,4258 12/05/2023 5,3427 5,3453 15/05/2023 5,3373 5,3400 16/05/2023 5,3360 5,3376 17/05/2023 5,3601 5,3628 18/05/2023 5,3483 5,3510 19/05/2023 5,3925 5,3951 22/05/2023 5,3663 5,3689 23/05/2023 5,3487 5,3514 24/05/2023 5,3208 5,3234 25/05/2023 5,3593 5,3604 26/05/2023 5,3671 5,3697 29/05/2023 5,3499 5,3526 30/05/2023 5,4229 5,4256 31/05/2023 5,4275 5,4287	Junho/2023 Data Compra Venda  01/06/2023 5,4115 5,4141 02/06/2023 5,3135 5,3146 05/06/2023 5,2775 5,2786 06/06/2023 5,2706 5,2723 07/06/2023 5,2546 5,2572 09/06/2023 5,2565 5,2591 12/06/2023 5,2459 5,2485 13/06/2023 5,2356 5,2382 14/06/2023 5,2604 5,2630 15/06/2023 5,2705 5,2721 16/06/2023 5,2736 5,2752 19/06/2023 5,2194 5,2220 20/06/2023 5,2228 5,2248 21/06/2023 5,2324 5,2350 22/06/2023 5,2280 5,2305 23/06/2023 5,2027 5,2039 26/06/2023 5,2022 5,2039 27/06/2023 5,2486 5,2511 28/06/2023 5,2947 5,2958 29/06/2023 5,2843 5,2869 30/06/2023 5,2614 5,2626
Julho/2023 Data Compra Venda  03/07/2023 5,2255 5,2281 04/07/2023 5,2379 5,2391 05/07/2023 5,2772 5,2798 06/07/2023 5,3236 5,3262 07/07/2023 5,3482 5,3503 10/07/2023 5,3543 5,3570 11/07/2023 5,3788 5,3815 12/07/2023 5,3439 5,3455 13/07/2023 5,3753 5,3779 14/07/2023 5,3868 5,3894 17/07/2023 5,4256 5,4282 18/07/2023 5,3904 5,3915 19/07/2023 5,3715 5,3741 20/07/2023 5,3317 5,3328 21/07/2023 5,3057 5,3083 24/07/2023 5,2580 5,2606 25/07/2023 5,2472 5,2483 26/07/2023 5,2463 5,2474 27/07/2023 5,1897 5,1922 28/07/2023 5,2142 5,2163 31/07/2023 5,2226 5,2251	Agosto/2023 Data Compra Venda  01/08/2023 5,2373 5,2389 02/08/2023 5,2577 5,2603 03/08/2023 5,3402 5,3428 04/08/2023 5,3624 5,3650 07/08/2023 5,3890 5,3916 08/08/2023 5,3876 5,3898 09/08/2023 5,3773 5,3779 10/08/2023 5,3431 5,3457 11/08/2023 5,3583 5,3609 14/08/2023 5,4027 5,4038 15/08/2023 5,4413 5,4440 16/08/2023 5,4244 5,4271 17/08/2023 5,4153 5,4180 18/08/2023 5,4053 5,4080 21/08/2023 5,4257 5,4283 22/08/2023 5,3596 5,3623 23/08/2023 5,3187 5,3199 24/08/2023 5,2758 5,2775 25/08/2023 5,2594 5,2620 28/08/2023 5,2892 5,2902 29/08/2023 5,5825 5,2861 30/08/2023 5,3167 5,3163 31/08/2023 5,3337 5,3353
Setembro/2023 Data Compra Venda  01/09/2023 5,3173 5,3199 04/09/2023 5,3089 5,3115 05/09/2023 5,3302 5,3328 06/09/2023 5,3294 5,3320 08/09/2023 5,3357 5,3373 11/09/2023 5,3027 5,3039 12/09/2023 5,3088 5,3099 13/09/2023 5,2779 5,2800 14/09/2023 5,1948 5,1973 15/09/2023 5,1954 5,1971 18/09/2023 5,1887 5,1913 19/09/2023 5,1877 5,1893 20/09/2023 5,1933 5,1959 21/09/2023 5,2477 5,2513 22/09/2023 5,2362 5,2374 25/09/2023 5,2512 5,2548 26/09/2023 5,2549 5,2576 27/09/2023 5,2832 5,2859 28/09/2023 5,3376 5,3392 29/09/2023 5,2984 5,3000	Outubro/2023 Data Compra Venda  02/10/2023 5,3191 5,3218 03/10/2023 5,3403 5,3420 04/10/2023 5,4173 5,4211 05/10/2023 5,4416 5,4443 06/10/2023 5,4990 5,5012 09/10/2023 5,4439 5,4456 10/10/2023 5,3989 5,4015 11/10/2023 5,3575 5,3602 13/10/2023 5,3145 5,3171 16/10/2023 5,3360 5,3387 17/10/2023 5,3350 5,3377 18/10/2023 5,3237 5,3263 19/10/2023 5,3399 5,3426 20/10/2023 5,3498 5,3524 23/10/2023 5,3383 5,3410 24/10/2023 5,3027 5,3054 25/10/2023 5,2879 5,2905 26/10/2023 5,2702 5,2728 27/10/2023 5,2388 5,2414 30/10/2023 5,3157 5,3184 31/10/2023 5,3431 5,3453
Novembro/2023 Data Compra Venda  01/11/2023 5,2873 5,2909 03/11/2023 5,2474 5,2500 06/11/2023 5,2628 5,2654 07/11/2023 5,1988 5,2014 08/11/2023 5,2288 5,2314 09/11/2023 5,2505 5,2516 10/11/2023 5,2505 5,2517 13/11/2023 5,2628 5,2655 14/11/2023 5,5245 5,5271 16/11/2023 5,2829 5,2854 17/11/2023 5,3166 5,3192 20/11/2023 5,3287 5,3298 21/11/2023 5,3358 5,3369 22/11/2023 5,3192 5,3218 23/11/2023 5,3367 5,3394 24/11/2023 5,3510 5,3536 27/11/2023 5,3502 5,3528 28/11/2023 5,3644 5,3671 29/11/2023 5,3688 5,3714 30/11/2023 5,3830 5,3856	Dezembro/2023 Data Compra Venda  01/12/2023 5,3297 5,3323 04/12/2023 5,3076 5,3102 05/12/2023 5,3497 5,3523 06/12/2023 5,2893 5,2919 07/12/2023 5,2770 5,2796 08/12/2023 5,2932 5,2943 11/12/2023 5,3102 5,3128 12/12/2023 5,3344 5,3370 13/12/2023 5,3499 5,3527 14/12/2023 5,3753 5,3779 15/12/2023 5,3905 5,3932 18/12/2023 5,3908 5,3919 19/12/2023 5,3440 5,3466 20/12/2023 5,3504 5,3521 21/12/2023 5,3570 5,3582 22/12/2023 5,3523 5,3539 26/12/2023 5,3309 5,3335 27/12/2023 5,3642 5,3668 28/12/2023 5,3756 5,3782 29/12/2023 5,3490 5,3516

 
 

  Fonte: BACEN - Banco Central do Brasil