Janeiro/2022 Data Compra Venda  03/01/2022 6,3566 6,3595 04/01/2022 6,4207 6,4219 05/01/2022 6,4181 6,4210 06/01/2022 6,4416 6,4435 07/01/2022 6,4385 6,4415 10/01/2022 6,4196 6,4225 11/01/2022 6,3884 6,3908 12/01/2022 6,3495 6,3524 13/01/2022 6,3305 6,3317 14/01/2022 6,3274 6,3286 17/01/2022 6,2770 6,2799 18/01/2022 6,2610 6,2639 19/01/2022 6,2355 6,2384 20/01/2022 6,1470 6,1478 21/01/2022 6,1717 6,1729 24/01/2022 6,2080 6,2103 25/01/2022 6,1957 6,1985 26/01/2022 6,1271 6,1288 27/01/2022 6,9983 6,0011 28/01/2022 6,0217 6,0245 31/01/2022 6,0060 6,0073	Fevereiro/2022 Data Compra Venda  01/02/2022 5,9378 5,9406 02/02/2022 5,9812 5,9840 03/02/2022 6,0521 6,0549 04/02/2022 6,0955 6,0968 07/02/2022 6,0541 6,0554 08/02/2022 6,0160 6,0188 09/02/2022 6,0259 6,0271 10/02/2022 5,9732 5,9744 11/02/2022 5,9258 5,9286 14/02/2022 5,8899 5,8927 15/02/2022 5,8904 5,8921 16/02/2022 5,8660 5,8688 17/02/2022 5,8612 5,8640 18/02/2022 5,8217 5,8234 21/02/2022 5,7793 5,7820 22/02/2022 5,7351 5,7378 23/02/2022 5,6770 5,6782 24/02/2022 5,6853 5,6865 25/02/2022 5,7776 5,7803
Março/2022 Data Compra Venda  02/03/2022 5,6070 5,6077 03/03/2022 5,5828 5,5840 04/03/2022 5,5406 5,5433 07/03/2022 5,4998 5,5025 08/03/2022 5,5345 5,5372 09/03/2022 5,5312 5,5339 10/03/2022 5,5649 5,5660 11/03/2022 5,5088 5,5115 14/03/2022 5,5589 5,5615 15/03/2022 5,6290 5,6317 16/03/2022 5,6358 5,6385 17/03/2022 5,6382 5,6399 18/03/2022 5,5677 5,5704 21/03/2022 5,4840 5,4866 22/03/2022 5,4221 5,4227 23/03/2022 5,3563 5,3589 24/03/2022 5,2886 5,2912 25/03/2022 5,2468 5,2479 28/03/2022 5,2574 5,2585 29/03/2022 5,2731 5,2743 30/03/2022 5,3000 5,3026 31/03/2022 5,2550 5,2561	Abril/2022 Data Compra Venda  01/04/2022 5,1878 5,1903 04/04/2022 5,0754 5,0765 05/04/2022 5,0658 5,0683 06/04/2022 5,1239 5,1250 07/04/2022 5,1664 5,1690 08/04/2022 5,1650 5,1675 11/04/2022 5,1128 5,1154 12/04/2022 5,0432 5,0457 13/04/2022 5,0882 5,0907 14/04/2022 5,0896 5,0921 18/02/2022 5,0395 5,0420 19/04/2022 5,0335 5,0360 20/04/2022 5,0353 5,0378 22/04/2022 5,1044 5,1069 25/04/2022 5,2234 5,2260 26/04/2022 5,2928 5,2954 27/04/2022 5,2890 5,2916 28/04/2022 5,2609 5,2621 29/04/2022 5,1841 5,1852
Maio/2022 Data Compra Venda  02/05/2022 5,2879 5,2890 03/05/2022 5,2820 5,2846 04/05/2022 5,2782 5,2808 05/05/2022 5,2572 5,2599 06/05/2022 5,3631 5,3658 09/05/2022 5,4183 5,4210 10/05/2022 5,4107 5,4134 11/05/2022 5,3979 5,4006 12/05/2022 5,3406 5,3423 13/05/2022 5,3163 5,3179 16/05/2022 5,2783 5,2794 17/05/2022 5,2307 5,2334 18/05/2022 5,2011 5,2037 19/05/2022 5,2070 5,2095 20/05/2022 5,1492 5,1504 23/05/2022 5,1166 5,1182 24/05/2022 5,1664 5,1690 25/05/2022 5,1520 5,1546 26/05/2022 5,1433 5,1549 27/05/2022 5,0781 5,0787 30/05/2022 5,1073 5,1084 31/05/2022 5,0730 5,0755	Junho/2022 Data Compra Venda  01/06/2022 5,0825 5,0851 02/06/2022 5,1368 5,1393 03/06/2022 5,1350 5,1375 06/06/2022 5,1157 5,1183 07/06/2022 5,2312 5,2323 08/06/2022 5,2309 5,2325 09/06/2022 5,2156 5,2167 10/06/2022 5,2421 5,2432 13/06/2022 5,3236 5,3263 14/06/2022 5,3322 5,3343 15/06/2022 5,3076 5,3108 17/06/2022 5,3724 5,3750 20/06/2022 5,4403 5,4430 21/06/2022 5,4271 5,4292 22/06/2022 5,4490 5,4507 23/06/2022 5,4424 5,4440 24/06/2022 5,5138 5,5165 27/06/2022 5,5330 5,5357 28/06/2022 5,4959 5,4971 29/06/2022 5,4744 5,4772 30/06/2022 5,4830 5,4842
Julho/2022 Data Compra Venda  01/07/2022 5,5304 5,5316 04/07/2022 5,5286 5,5313 05/07/2022 5,5262 5,5273 06/07/2022 5,5233 5,5261 07/07/2022 5,4471 5,4498 08/07/2022 5,4020 5,4047 11/07/2022 5,3920 5,3948 12/07/2022 5,4477 5,4504 13/07/2022 5,3308 5,4419 14/07/2022 5,4698 5,4726 15/07/2022 5,4494 5,4508 18/07/2022 5,4517 5,4545 19/07/2022 5,5175 5,5198 20/07/2022 5,5438 5,5466 21/07/2022 5,5828 5,5856 22/07/2022 5,5737 5,5765 25/07/2022 5,5264 5,5292 26/07/2022 5,4218 5,4241 27/07/2022 5,3068 5,3074 28/07/2022 5,2988 5,2999 29/07/2022 5,2910 5,2937	Agosto/2022 Data Compra Venda  01/08/2022 5,2978 5,2994 02/08/2022 5,3338 5,3365 03/08/2022 5,3596 5,3623 04/08/2022 5,3556 5,3583 05/08/2022 5,3030 5,3057 08/08/2022 5,2297 5,2308 09/08/2022 5,2365 5,2392 10/08/2022 5,2167 5,2184 11/08/2022 5,2839 5,2865 12/08/2022 5,2318 5,2329 15/08/2022 5,1856 5,1872 16/08/2022 5,2222 5,2233 17/08/2022 5,2613 5,2638 18/08/2022 5,2342 5,2368 19/08/2022 5,2147 5,2158 22/08/2022 5,1362 5,1373 23/08/2022 5,0881 5,0908 24/08/2022 5,0876 5,0892 25/08/2022 5,0942 5,0953 26/08/2022 5,0877 5,0903 29/08/2022 5,0413 5,0428 30/08/2022 5,0692 5,0708 31/08/2022 5,2100 5,2127
Setembro/2022 Data Compra Venda  01/09/2022 5,1725 5,1742 02/09/2022 5,2017 5,2044 05/09/2022 5,1313 5,1324 06/09/2022 5,1754 5.1787 08/09/2022 5,1899 5,1926 09/09/2022 5,1844 5,1871 12/09/2022 5,1817 5,1843 13/09/2022 5,1762 5,1789 14/09/2022 5,1732 5,1748 15/09/2022 5,2148 5,2174 16/09/2022 5,2929 5,2945 19/09/2022 5,2366 5,2393 20/09/2022 5,1663 5,1674 21/09/2022 5,1055 5,1072 22/09/2022 5,0834 5,0861 23/09/2022 5,0772 5,0789 26/09/2022 5,1507 5,1524 27/09/2022 5,1437 5,1448 28/09/2022 5,1862 5,1890 29/09/2022 5,2675 5,2703 30/09/2022 5,2887 5,2904	Outubro/2022 Data Compra Venda  03/10/2022 5,0987 5,1014 04/10/2022 5,1276 5,1293 05/10/2022 5,1429 5,1456 06/10/2022 5,0978 5,1005 07/10/2022 5,1077 5,1103 10/10/2022 5,0382 5,0409 11/10/2022 5,0775 5,0803 13/10/2022 5,1834 5,1861 14/10/2022 5,1424 5,1451 17/10/2022 5,1874 5,1885 18/10/2022 5,1858 5,1870 19/10/2022 5,1625 5,1652 20/10/2022 5,1236 5,1263 21/10/2022 5,1160 5,1187 24/10/2022 5,2058 5,2069 25/10/2022 5,2851 5,2879 26/10/2022 5,3604 5,3615 27/10/2022 5,2907 5,2923 28/10/2022 5,3086 5,3112 31/10/2022 5,1949 5,1976
Novembro/2022 Data Compra Venda  01/11/2022 5,0825 5,0851 03/11/2022 5,0095 5,0122 04/11/2022 5,9815 5,9841 07/11/2022 5,0875 5,0901 08/11/2022 5,2074 5,2101 09/11/2022 5,1757 5,1784 10/11/2022 5,4008 5,4030 11/11/2022 5,4774 5,4791 14/11/2022 5,4746 5,4773 16/11/2022 5,5337 5,5364 17/11/2022 5,6447 5,6459 18/11/2022 5,5401 5,5429 21/11/2022 5,4520 5,4548 22/11/2022 5,4842 5,4859 23/11/2022 5,5946 5,5974 24/11/2022 5,5311 5,5339 25/11/2022 5,5669 5,5696 28/11/2022 5,5727 5,5737 29/11/2022 5,4954 5,4981 30/11/2022 5,4507 5,4529	Dezembro/2022 Data Compra Venda  01/12/2022 5,4472 5,4483 02/12/2022 5,4421 5,4448 05/12/2022 5,5201 5,5229 06/12/2022 5,5004 5,5016 07/12/2022 5,4823 5,4850 08/12/2022 5,4913 5,4940 09/12/2022 5,5209 5,5225 12/12/2022 5,5835 5,5847 13/12/2022 5,6012 5,6040 14/12/2022 5,6844 5,6872 15/12/2022 5,6623 5,6645 16/12/2022 5,5054 5,5064 19/12/2022 5,6226 5,6254 20/12/2022 5,5765 5,5793 21/12/2022 5,5219 5,5236 22/12/2022 5,4977 5,5004 23/12/2022 5,4582 5,4609 26/12/2022 5,5118 5,5145 27/12/2022 5,6244 5,6271 28/12/2022 5,5994 5,6006 29/12/2022 5,5640 5,5668 30/12/2022 5,5666 5,5694

 
 

  Fonte: BACEN - Banco Central do Brasil