Janeiro/2022 |
Data |
Compra |
Venda |
03/01/2022 |
6,3566 |
6,3595 |
04/01/2022 |
6,4207 |
6,4219 |
05/01/2022 |
6,4181 |
6,4210 |
06/01/2022 |
6,4416 |
6,4435 |
07/01/2022 |
6,4385 |
6,4415 |
10/01/2022 |
6,4196 |
6,4225 |
11/01/2022 |
6,3884 |
6,3908 |
12/01/2022 |
6,3495 |
6,3524 |
13/01/2022 |
6,3305 |
6,3317 |
14/01/2022 |
6,3274 |
6,3286 |
17/01/2022 |
6,2770 |
6,2799 |
18/01/2022 |
6,2610 |
6,2639 |
19/01/2022 |
6,2355 |
6,2384 |
20/01/2022 |
6,1470 |
6,1478 |
21/01/2022 |
6,1717 |
6,1729 |
24/01/2022 |
6,2080 |
6,2103 |
25/01/2022 |
6,1957 |
6,1985 |
26/01/2022 |
6,1271 |
6,1288 |
27/01/2022 |
6,9983 |
6,0011 |
28/01/2022 |
6,0217 |
6,0245 |
31/01/2022 |
6,0060 |
6,0073 | |
Fevereiro/2022 |
Data |
Compra |
Venda |
01/02/2022 |
5,9378 |
5,9406 |
02/02/2022 |
5,9812 |
5,9840 |
03/02/2022 |
6,0521 |
6,0549 |
04/02/2022 |
6,0955 |
6,0968 |
07/02/2022 |
6,0541 |
6,0554 |
08/02/2022 |
6,0160 |
6,0188 |
09/02/2022 |
6,0259 |
6,0271 |
10/02/2022 |
5,9732 |
5,9744 |
11/02/2022 |
5,9258 |
5,9286 |
14/02/2022 |
5,8899 |
5,8927 |
15/02/2022 |
5,8904 |
5,8921 |
16/02/2022 |
5,8660 |
5,8688 |
17/02/2022 |
5,8612 |
5,8640 |
18/02/2022 |
5,8217 |
5,8234 |
21/02/2022 |
5,7793 |
5,7820 |
22/02/2022 |
5,7351 |
5,7378 |
23/02/2022 |
5,6770 |
5,6782 |
24/02/2022 |
5,6853 |
5,6865 |
25/02/2022 |
5,7776 |
5,7803 |
|
|
|
|
|
| |
|
Março/2022 |
Data |
Compra |
Venda |
02/03/2022 |
5,6070 |
5,6077 |
03/03/2022 |
5,5828 |
5,5840 |
04/03/2022 |
5,5406 |
5,5433 |
07/03/2022 |
5,4998 |
5,5025 |
08/03/2022 |
5,5345 |
5,5372 |
09/03/2022 |
5,5312 |
5,5339 |
10/03/2022 |
5,5649 |
5,5660 |
11/03/2022 |
5,5088 |
5,5115 |
14/03/2022 |
5,5589 |
5,5615 |
15/03/2022 |
5,6290 |
5,6317 |
16/03/2022 |
5,6358 |
5,6385 |
17/03/2022 |
5,6382 |
5,6399 |
18/03/2022 |
5,5677 |
5,5704 |
21/03/2022 |
5,4840 |
5,4866 |
22/03/2022 |
5,4221 |
5,4227 |
23/03/2022 |
5,3563 |
5,3589 |
24/03/2022 |
5,2886 |
5,2912 |
25/03/2022 |
5,2468 |
5,2479 |
28/03/2022 |
5,2574 |
5,2585 |
29/03/2022 |
5,2731 |
5,2743 |
30/03/2022 |
5,3000 |
5,3026 |
31/03/2022 |
5,2550 |
5,2561 | |
Abril/2022 |
Data |
Compra |
Venda |
01/04/2022 |
5,1878 |
5,1903 |
04/04/2022 |
5,0754 |
5,0765 |
05/04/2022 |
5,0658 |
5,0683 |
06/04/2022 |
5,1239 |
5,1250 |
07/04/2022 |
5,1664 |
5,1690 |
08/04/2022 |
5,1650 |
5,1675 |
11/04/2022 |
5,1128 |
5,1154 |
12/04/2022 |
5,0432 |
5,0457 |
13/04/2022 |
5,0882 |
5,0907 |
14/04/2022 |
5,0896 |
5,0921 |
18/02/2022 |
5,0395 |
5,0420 |
19/04/2022 |
5,0335 |
5,0360 |
20/04/2022 |
5,0353 |
5,0378 |
22/04/2022 |
5,1044 |
5,1069 |
25/04/2022 |
5,2234 |
5,2260 |
26/04/2022 |
5,2928 |
5,2954 |
27/04/2022 |
5,2890 |
5,2916 |
28/04/2022 |
5,2609 |
5,2621 |
29/04/2022 |
5,1841 |
5,1852 |
|
|
|
|
|
|
|
|
| |
|
Maio/2022 |
Data |
Compra |
Venda |
02/05/2022 |
5,2879 |
5,2890 |
03/05/2022 |
5,2820 |
5,2846 |
04/05/2022 |
5,2782 |
5,2808 |
05/05/2022 |
5,2572 |
5,2599 |
06/05/2022 |
5,3631 |
5,3658 |
09/05/2022 |
5,4183 |
5,4210 |
10/05/2022 |
5,4107 |
5,4134 |
11/05/2022 |
5,3979 |
5,4006 |
12/05/2022 |
5,3406 |
5,3423 |
13/05/2022 |
5,3163 |
5,3179 |
16/05/2022 |
5,2783 |
5,2794 |
17/05/2022 |
5,2307 |
5,2334 |
18/05/2022 |
5,2011 |
5,2037 |
19/05/2022 |
5,2070 |
5,2095 |
20/05/2022 |
5,1492 |
5,1504 |
23/05/2022 |
5,1166 |
5,1182 |
24/05/2022 |
5,1664 |
5,1690 |
25/05/2022 |
5,1520 |
5,1546 |
26/05/2022 |
5,1433 |
5,1549 |
27/05/2022 |
5,0781 |
5,0787 |
30/05/2022 |
5,1073 |
5,1084 |
31/05/2022 |
5,0730 |
5,0755 | |
Junho/2022 |
Data |
Compra |
Venda |
01/06/2022 |
5,0825 |
5,0851 |
02/06/2022 |
5,1368 |
5,1393 |
03/06/2022 |
5,1350 |
5,1375 |
06/06/2022 |
5,1157 |
5,1183 |
07/06/2022 |
5,2312 |
5,2323 |
08/06/2022 |
5,2309 |
5,2325 |
09/06/2022 |
5,2156 |
5,2167 |
10/06/2022 |
5,2421 |
5,2432 |
13/06/2022 |
5,3236 |
5,3263 |
14/06/2022 |
5,3322 |
5,3343 |
15/06/2022 |
5,3076 |
5,3108 |
17/06/2022 |
5,3724 |
5,3750 |
20/06/2022 |
5,4403 |
5,4430 |
21/06/2022 |
5,4271 |
5,4292 |
22/06/2022 |
5,4490 |
5,4507 |
23/06/2022 |
5,4424 |
5,4440 |
24/06/2022 |
5,5138 |
5,5165 |
27/06/2022 |
5,5330 |
5,5357 |
28/06/2022 |
5,4959 |
5,4971 |
29/06/2022 |
5,4744 |
5,4772 |
30/06/2022 |
5,4830 |
5,4842 |
|
|
| |
|
Julho/2022 |
Data |
Compra |
Venda |
01/07/2022 |
5,5304 |
5,5316 |
04/07/2022 |
5,5286 |
5,5313 |
05/07/2022 |
5,5262 |
5,5273 |
06/07/2022 |
5,5233 |
5,5261 |
07/07/2022 |
5,4471 |
5,4498 |
08/07/2022 |
5,4020 |
5,4047 |
11/07/2022 |
5,3920 |
5,3948 |
12/07/2022 |
5,4477 |
5,4504 |
13/07/2022 |
5,3308 |
5,4419 |
14/07/2022 |
5,4698 |
5,4726 |
15/07/2022 |
5,4494 |
5,4508 |
18/07/2022 |
5,4517 |
5,4545 |
19/07/2022 |
5,5175 |
5,5198 |
20/07/2022 |
5,5438 |
5,5466 |
21/07/2022 |
5,5828 |
5,5856 |
22/07/2022 |
5,5737 |
5,5765 |
25/07/2022 |
5,5264 |
5,5292 |
26/07/2022 |
5,4218 |
5,4241 |
27/07/2022 |
5,3068 |
5,3074 |
28/07/2022 |
5,2988 |
5,2999 |
29/07/2022 |
5,2910 |
5,2937 |
|
|
|
|
|
| |
Agosto/2022 |
Data |
Compra |
Venda |
01/08/2022 |
5,2978 |
5,2994 |
02/08/2022 |
5,3338 |
5,3365 |
03/08/2022 |
5,3596 |
5,3623 |
04/08/2022 |
5,3556 |
5,3583 |
05/08/2022 |
5,3030 |
5,3057 |
08/08/2022 |
5,2297 |
5,2308 |
09/08/2022 |
5,2365 |
5,2392 |
10/08/2022 |
5,2167 |
5,2184 |
11/08/2022 |
5,2839 |
5,2865 |
12/08/2022 |
5,2318 |
5,2329 |
15/08/2022 |
5,1856 |
5,1872 |
16/08/2022 |
5,2222 |
5,2233 |
17/08/2022 |
5,2613 |
5,2638 |
18/08/2022 |
5,2342 |
5,2368 |
19/08/2022 |
5,2147 |
5,2158 |
22/08/2022 |
5,1362 |
5,1373 |
23/08/2022 |
5,0881 |
5,0908 |
24/08/2022 |
5,0876 |
5,0892 |
25/08/2022 |
5,0942 |
5,0953 |
26/08/2022 |
5,0877 |
5,0903 |
29/08/2022 |
5,0413 |
5,0428 |
30/08/2022 |
5,0692 |
5,0708 |
31/08/2022 |
5,2100 |
5,2127 | |
|
Setembro/2022 |
Data |
Compra |
Venda |
01/09/2022 |
5,1725 |
5,1742 |
02/09/2022 |
5,2017 |
5,2044 |
05/09/2022 |
5,1313 |
5,1324 |
06/09/2022 |
5,1754 |
5.1787 |
08/09/2022 |
5,1899 |
5,1926 |
09/09/2022 |
5,1844 |
5,1871 |
12/09/2022 |
5,1817 |
5,1843 |
13/09/2022 |
5,1762 |
5,1789 |
14/09/2022 |
5,1732 |
5,1748 |
15/09/2022 |
5,2148 |
5,2174 |
16/09/2022 |
5,2929 |
5,2945 |
19/09/2022 |
5,2366 |
5,2393 |
20/09/2022 |
5,1663 |
5,1674 |
21/09/2022 |
5,1055 |
5,1072 |
22/09/2022 |
5,0834 |
5,0861 |
23/09/2022 |
5,0772 |
5,0789 |
26/09/2022 |
5,1507 |
5,1524 |
27/09/2022 |
5,1437 |
5,1448 |
28/09/2022 |
5,1862 |
5,1890 |
29/09/2022 |
5,2675 |
5,2703 |
30/09/2022 |
5,2887 |
5,2904 | |
Outubro/2022 |
Data |
Compra |
Venda |
03/10/2022 |
5,0987 |
5,1014 |
04/10/2022 |
5,1276 |
5,1293 |
05/10/2022 |
5,1429 |
5,1456 |
06/10/2022 |
5,0978 |
5,1005 |
07/10/2022 |
5,1077 |
5,1103 |
10/10/2022 |
5,0382 |
5,0409 |
11/10/2022 |
5,0775 |
5,0803 |
13/10/2022 |
5,1834 |
5,1861 |
14/10/2022 |
5,1424 |
5,1451 |
17/10/2022 |
5,1874 |
5,1885 |
18/10/2022 |
5,1858 |
5,1870 |
19/10/2022 |
5,1625 |
5,1652 |
20/10/2022 |
5,1236 |
5,1263 |
21/10/2022 |
5,1160 |
5,1187 |
24/10/2022 |
5,2058 |
5,2069 |
25/10/2022 |
5,2851 |
5,2879 |
26/10/2022 |
5,3604 |
5,3615 |
27/10/2022 |
5,2907 |
5,2923 |
28/10/2022 |
5,3086 |
5,3112 |
31/10/2022 |
5,1949 |
5,1976 |
|
|
| |
|
Novembro/2022 |
Data |
Compra |
Venda |
01/11/2022 |
5,0825 |
5,0851 |
03/11/2022 |
5,0095 |
5,0122 |
04/11/2022 |
5,9815 |
5,9841 |
07/11/2022 |
5,0875 |
5,0901 |
08/11/2022 |
5,2074 |
5,2101 |
09/11/2022 |
5,1757 |
5,1784 |
10/11/2022 |
5,4008 |
5,4030 |
11/11/2022 |
5,4774 |
5,4791 |
14/11/2022 |
5,4746 |
5,4773 |
16/11/2022 |
5,5337 |
5,5364 |
17/11/2022 |
5,6447 |
5,6459 |
18/11/2022 |
5,5401 |
5,5429 |
21/11/2022 |
5,4520 |
5,4548 |
22/11/2022 |
5,4842 |
5,4859 |
23/11/2022 |
5,5946 |
5,5974 |
24/11/2022 |
5,5311 |
5,5339 |
25/11/2022 |
5,5669 |
5,5696 |
28/11/2022 |
5,5727 |
5,5737 |
29/11/2022 |
5,4954 |
5,4981 |
30/11/2022 |
5,4507 |
5,4529 |
|
|
|
|
|
| |
Dezembro/2022 |
Data |
Compra |
Venda |
01/12/2022 |
5,4472 |
5,4483 |
02/12/2022 |
5,4421 |
5,4448 |
05/12/2022 |
5,5201 |
5,5229 |
06/12/2022 |
5,5004 |
5,5016 |
07/12/2022 |
5,4823 |
5,4850 |
08/12/2022 |
5,4913 |
5,4940 |
09/12/2022 |
5,5209 |
5,5225 |
12/12/2022 |
5,5835 |
5,5847 |
13/12/2022 |
5,6012 |
5,6040 |
14/12/2022 |
5,6844 |
5,6872 |
15/12/2022 |
5,6623 |
5,6645 |
16/12/2022 |
5,5054 |
5,5064 |
19/12/2022 |
5,6226 |
5,6254 |
20/12/2022 |
5,5765 |
5,5793 |
21/12/2022 |
5,5219 |
5,5236 |
22/12/2022 |
5,4977 |
5,5004 |
23/12/2022 |
5,4582 |
5,4609 |
26/12/2022 |
5,5118 |
5,5145 |
27/12/2022 |
5,6244 |
5,6271 |
28/12/2022 |
5,5994 |
5,6006 |
29/12/2022 |
5,5640 |
5,5668 |
30/12/2022 |
5,5666 |
5,5694 | |