Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços




 



E   U   R   O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2022


Busca rápida no site
search engine by freefind
 

Janeiro/2022
Data Compra Venda 
03/01/2022 6,3566 6,3595
04/01/2022 6,4207 6,4219
05/01/2022 6,4181 6,4210
06/01/2022 6,4416 6,4435
07/01/2022 6,4385 6,4415
10/01/2022 6,4196 6,4225
11/01/2022 6,3884 6,3908
12/01/2022 6,3495 6,3524
13/01/2022 6,3305 6,3317
14/01/2022 6,3274 6,3286
17/01/2022 6,2770 6,2799
18/01/2022 6,2610 6,2639
19/01/2022 6,2355 6,2384
20/01/2022 6,1470 6,1478
21/01/2022 6,1717 6,1729
24/01/2022 6,2080 6,2103
25/01/2022 6,1957 6,1985
26/01/2022 6,1271 6,1288
27/01/2022 6,9983 6,0011
28/01/2022 6,0217 6,0245
31/01/2022 6,0060 6,0073
Fevereiro/2022
Data Compra Venda 
01/02/2022 5,9378 5,9406
02/02/2022 5,9812 5,9840
03/02/2022 6,0521 6,0549
04/02/2022 6,0955 6,0968
07/02/2022 6,0541 6,0554
08/02/2022 6,0160 6,0188
09/02/2022 6,0259 6,0271
10/02/2022 5,9732 5,9744
11/02/2022 5,9258 5,9286
14/02/2022 5,8899 5,8927
15/02/2022 5,8904 5,8921
16/02/2022 5,8660 5,8688
17/02/2022 5,8612 5,8640
18/02/2022 5,8217 5,8234
21/02/2022 5,7793 5,7820
22/02/2022 5,7351 5,7378
23/02/2022 5,6770 5,6782
24/02/2022 5,6853 5,6865
25/02/2022 5,7776 5,7803
     
     

Março/2022
Data Compra Venda 
02/03/2022 5,6070 5,6077
03/03/2022 5,5828 5,5840
04/03/2022 5,5406 5,5433
07/03/2022 5,4998 5,5025
08/03/2022 5,5345 5,5372
09/03/2022 5,5312 5,5339
10/03/2022 5,5649 5,5660
11/03/2022 5,5088 5,5115
14/03/2022 5,5589 5,5615
15/03/2022 5,6290 5,6317
16/03/2022 5,6358 5,6385
17/03/2022 5,6382 5,6399
18/03/2022 5,5677 5,5704
21/03/2022 5,4840 5,4866
22/03/2022 5,4221 5,4227
23/03/2022 5,3563 5,3589
24/03/2022 5,2886 5,2912
25/03/2022 5,2468 5,2479
28/03/2022 5,2574 5,2585
29/03/2022 5,2731 5,2743
30/03/2022 5,3000 5,3026
31/03/2022 5,2550 5,2561
Abril/2022
Data Compra Venda 
01/04/2022 5,1878 5,1903
04/04/2022 5,0754 5,0765
05/04/2022 5,0658 5,0683
06/04/2022 5,1239 5,1250
07/04/2022 5,1664 5,1690
08/04/2022 5,1650 5,1675
11/04/2022 5,1128 5,1154
12/04/2022 5,0432 5,0457
13/04/2022 5,0882 5,0907
14/04/2022 5,0896 5,0921
18/02/2022 5,0395 5,0420
19/04/2022 5,0335 5,0360
20/04/2022 5,0353 5,0378
22/04/2022 5,1044 5,1069
25/04/2022 5,2234 5,2260
26/04/2022 5,2928 5,2954
27/04/2022 5,2890 5,2916
28/04/2022 5,2609 5,2621
29/04/2022 5,1841 5,1852
     
     
     

Maio/2022
Data Compra Venda 
02/05/2022 5,2879 5,2890
03/05/2022 5,2820 5,2846
04/05/2022 5,2782 5,2808
05/05/2022 5,2572 5,2599
06/05/2022 5,3631 5,3658
09/05/2022 5,4183 5,4210
10/05/2022 5,4107 5,4134
11/05/2022 5,3979 5,4006
12/05/2022 5,3406 5,3423
13/05/2022 5,3163 5,3179
16/05/2022 5,2783 5,2794
17/05/2022 5,2307 5,2334
18/05/2022 5,2011 5,2037
19/05/2022 5,2070 5,2095
20/05/2022 5,1492 5,1504
23/05/2022 5,1166 5,1182
24/05/2022 5,1664 5,1690
25/05/2022 5,1520 5,1546
26/05/2022 5,1433 5,1549
27/05/2022 5,0781 5,0787
30/05/2022 5,1073 5,1084
31/05/2022 5,0730 5,0755
Junho/2022
Data Compra Venda 
01/06/2022 5,0825 5,0851
02/06/2022 5,1368 5,1393
03/06/2022 5,1350 5,1375
06/06/2022 5,1157 5,1183
07/06/2022 5,2312 5,2323
08/06/2022 5,2309 5,2325
09/06/2022 5,2156 5,2167
10/06/2022 5,2421 5,2432
13/06/2022 5,3236 5,3263
14/06/2022 5,3322 5,3343
15/06/2022 5,3076 5,3108
17/06/2022 5,3724 5,3750
20/06/2022 5,4403 5,4430
21/06/2022 5,4271 5,4292
22/06/2022 5,4490 5,4507
23/06/2022 5,4424 5,4440
24/06/2022 5,5138 5,5165
27/06/2022 5,5330 5,5357
28/06/2022 5,4959 5,4971
29/06/2022 5,4744 5,4772
30/06/2022 5,4830 5,4842
     

Julho/2022
Data Compra Venda 
01/07/2022 5,5304 5,5316
04/07/2022 5,5286 5,5313
05/07/2022 5,5262 5,5273
06/07/2022 5,5233 5,5261
07/07/2022 5,4471 5,4498
08/07/2022 5,4020 5,4047
11/07/2022 5,3920 5,3948
12/07/2022 5,4477 5,4504
13/07/2022 5,3308 5,4419
14/07/2022 5,4698 5,4726
15/07/2022 5,4494 5,4508
18/07/2022 5,4517 5,4545
19/07/2022 5,5175 5,5198
20/07/2022 5,5438 5,5466
21/07/2022 5,5828 5,5856
22/07/2022 5,5737 5,5765
25/07/2022 5,5264 5,5292
26/07/2022 5,4218 5,4241
27/07/2022 5,3068 5,3074
28/07/2022 5,2988 5,2999
29/07/2022 5,2910 5,2937
     
     
Agosto/2022
Data Compra Venda 
01/08/2022 5,2978 5,2994
02/08/2022 5,3338 5,3365
03/08/2022 5,3596 5,3623
04/08/2022 5,3556 5,3583
05/08/2022 5,3030 5,3057
08/08/2022 5,2297 5,2308
09/08/2022 5,2365 5,2392
10/08/2022 5,2167 5,2184
11/08/2022 5,2839 5,2865
12/08/2022 5,2318 5,2329
15/08/2022 5,1856 5,1872
16/08/2022 5,2222 5,2233
17/08/2022 5,2613 5,2638
18/08/2022 5,2342 5,2368
19/08/2022 5,2147 5,2158
22/08/2022 5,1362 5,1373
23/08/2022 5,0881 5,0908
24/08/2022 5,0876 5,0892
25/08/2022 5,0942 5,0953
26/08/2022 5,0877 5,0903
29/08/2022 5,0413 5,0428
30/08/2022 5,0692 5,0708
31/08/2022 5,2100 5,2127

Setembro/2022
Data Compra Venda 
01/09/2022 5,1725 5,1742
02/09/2022 5,2017 5,2044
05/09/2022 5,1313 5,1324
06/09/2022 5,1754 5.1787
08/09/2022 5,1899 5,1926
09/09/2022 5,1844 5,1871
12/09/2022 5,1817 5,1843
13/09/2022 5,1762 5,1789
14/09/2022 5,1732 5,1748
15/09/2022 5,2148 5,2174
16/09/2022 5,2929 5,2945
19/09/2022 5,2366 5,2393
20/09/2022 5,1663 5,1674
21/09/2022 5,1055 5,1072
22/09/2022 5,0834 5,0861
23/09/2022 5,0772 5,0789
26/09/2022 5,1507 5,1524
27/09/2022 5,1437 5,1448
28/09/2022 5,1862 5,1890
29/09/2022 5,2675 5,2703
30/09/2022 5,2887 5,2904
Outubro/2022
Data Compra Venda 
03/10/2022 5,0987 5,1014
04/10/2022 5,1276 5,1293
05/10/2022 5,1429 5,1456
06/10/2022 5,0978 5,1005
07/10/2022 5,1077 5,1103
10/10/2022 5,0382 5,0409
11/10/2022 5,0775 5,0803
13/10/2022 5,1834 5,1861
14/10/2022 5,1424 5,1451
17/10/2022 5,1874 5,1885
18/10/2022 5,1858 5,1870
19/10/2022 5,1625 5,1652
20/10/2022 5,1236 5,1263
21/10/2022 5,1160 5,1187
24/10/2022 5,2058 5,2069
25/10/2022 5,2851 5,2879
26/10/2022 5,3604 5,3615
27/10/2022 5,2907 5,2923
28/10/2022 5,3086 5,3112
31/10/2022 5,1949 5,1976
     

Novembro/2022
Data Compra Venda 
01/11/2022 5,0825 5,0851
03/11/2022 5,0095 5,0122
04/11/2022 5,9815 5,9841
07/11/2022 5,0875 5,0901
08/11/2022 5,2074 5,2101
09/11/2022 5,1757 5,1784
10/11/2022 5,4008 5,4030
11/11/2022 5,4774 5,4791
14/11/2022 5,4746 5,4773
16/11/2022 5,5337 5,5364
17/11/2022 5,6447 5,6459
18/11/2022 5,5401 5,5429
21/11/2022 5,4520 5,4548
22/11/2022 5,4842 5,4859
23/11/2022 5,5946 5,5974
24/11/2022 5,5311 5,5339
25/11/2022 5,5669 5,5696
28/11/2022 5,5727 5,5737
29/11/2022 5,4954 5,4981
30/11/2022 5,4507 5,4529
     
     
Dezembro/2022
Data Compra Venda 
01/12/2022 5,4472 5,4483
02/12/2022 5,4421 5,4448
05/12/2022 5,5201 5,5229
06/12/2022 5,5004 5,5016
07/12/2022 5,4823 5,4850
08/12/2022 5,4913 5,4940
09/12/2022 5,5209 5,5225
12/12/2022 5,5835 5,5847
13/12/2022 5,6012 5,6040
14/12/2022 5,6844 5,6872
15/12/2022 5,6623 5,6645
16/12/2022 5,5054 5,5064
19/12/2022 5,6226 5,6254
20/12/2022 5,5765 5,5793
21/12/2022 5,5219 5,5236
22/12/2022 5,4977 5,5004
23/12/2022 5,4582 5,4609
26/12/2022 5,5118 5,5145
27/12/2022 5,6244 5,6271
28/12/2022 5,5994 5,6006
29/12/2022 5,5640 5,5668
30/12/2022 5,5666 5,5694
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil