Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços




 



E   U   R   O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2020


Busca rápida no site
search engine by freefind
 

Janeiro/2020
Data Compra Venda 
02/01/2020 4,5028 4,5051
03/01/2020 4,5224 4,5247
06/01/2020 4,5365 4,5384
07/01/2020 4,5494 4,5513
08/01/2020 4,5212 4,5235
09/01/2020 4,5219 4,5242
10/01/2020 4,5365 4,5288
13/01/2020 4,5978 4,5989
14/01/2020 4,6078 4,6101
15/01/2020 4,6406 4,6425
16/01/2020 4,6472 4,6491
17/01/2020 4,6399 4,6422
20/01/2020 4,6344 4,6367
21/01/2020 4,6608 4,6631
22/01/2020 4,6381 4,6405
23/01/2020 4,6005 4,6028
24/01/2020 4,6040 4,6063
27/01/2020 4,6455 4,6479
28/01/2020 4,6255 4,6279
29/01/2020 4,6195 4,6219
30/01/2020 4,6913 4,6933
31/01/2020 4,7291 4,7315
Fevereiro/2020
Data Compra Venda 
03/02/2020 4,6945 4,6969
04/02/2020 4,6765 4,6789
05/02/2020 4,6687 4,6711
06/02/2020 4,6608 4,6631
07/02/2020 4,7213 4,7229
10/02/2020 4,7171 4,7195
11/02/2020 4,7085 4,7109
12/02/2020 4,7236 4,7252
13/02/2020 4,7053 4,7077
14/02/2020 4,6804 4,6823
17/02/2020 4,6724 4,6748
18/02/2020 4,7033 4,7057
19/02/2020 4,7176 4,7200
20/02/2020 4,7381 4,7405
26/02/2020 4,8247 4,8258
27/02/2020 4,9158 4,9182
28/02/2020 4,9403 4,9427
     
     
     
     
     

Março/2020
Data Compra Venda 
02/03/2020 5,0014 5,0038
03/03/2020 5,0159 5,0184
04/03/2020 5,0393 5,0417
05/03/2020 5,1676 5,1701
06/03/2020 5,2534 5,2559
09/03/2020 5,4109 5,4126
10/03/2020 5,2948 5,2964
11/03/2020 5,2704 5,2730
12/03/2020 5,4098 5,4126
13/03/2020 5,2413 5,2439
16/03/2020 5,5078 5,5106
17/03/2020 5,5391 5,5414
18/03/2020 5,5347 5,5374
19/03/2020 5,4032 5,5045
20/03/2020 5,3693 5,3715
23/03/2020 5,4648 5,4676
24/03/2020 5,4718 5,4755
25/03/2020 5,4918 5,4945
26/03/2020 5,5114 5,5141
27/03/2020 5,6510 5,6532
30/03/2020 5,5824 5,6851
31/03/2020 5,4247 5,7264
Abril/2020
Data Compra Venda 
01/04/2020 5,7277 5,7304
02/04/2020 5,7178 5,7195
03/04/2020 5,7214 5,7226
06/04/2020 5,6683 5,6711
07/04/2020 5,6826 5,6849
08/04/2020 5,6609 5,6637
09/04/2020 5,5490 5,5507
13/04/2020 5,6508 5,6519
14/04/2020 5,6876 5,6899
15/04/2020 5,7341 5,7369
16/04/2020 5,6760 5,6787
17/04/2020 5,7198 5,7226
20/04/2020 5,7433 5,7460
22/04/2020 5,8294 5,8327
23/04/2020 5,8883 5,8901
24/04/2020 6,1002 6,1031
27/04/2020 6,1012 6,1041
28/04/2020 6,0320 6,0349
29/04/2020 5,8910 5,8922
30/04/2020 5,9316 5,9333
     
     

Maio/2020
Data Compra Venda 
04/05/2020 6,0884 6,0912
05/05/2020 6,0014 6,0031
06/05/2020 6,1226 6,1255
07/05/2020 6,3098 6,3128
08/05/2020 6,2559 6,2588
11/05/2020 6,2671 6,2700
12/05/2020 6,2704 6,2716
13/05/2020 6,3950 6,3962
14/05/2020 6,4097 6,4128
15/05/2020 6,2962 6,3004
18/05/2020 6,2544 6,2573
19/05/2020 6,2565 6,2577
20/05/2020 6,2533 6,2562
21/05/2020 6,1334 6,1363
22/05/2020 6,0785 6,0797
25/05/2020 5,9668 5,9680
26/05/2020 5,8905 5,8922
27/05/2020 5,8110 5,8132
28/05/2020 5,9102 5,9114
29/05/2020 6,0258 6,0286
     
Junho/2020
Data Compra Venda 
01/06/2020 5,9645 5,9668
02/06/2020 5,8722 5,8740
03/06/2020 5,6798 5,6810
04/06/2020 5,7772 5,7799
05/06/2020 5,6214 5,6241
08/06/2020 5,5678 5,5695
09/06/2020 5,5653 5,5680
10/06/2020 5,5507 5,5519
12/06/2020 5,6668 5,6685
15/06/2020 5,8450 5,8477
16/06/2020 5,7725 5,7747
17/06/2020 5,8875 5,8904
18/06/2020 5,9947 5,9975
19/06/2020 5,9806 5,9834
22/06/2020 5,8800 5,8812
23/06/2020 5,8528 5,8556
24/06/2020 5,9082 5,9110
25/06/2020 5,9771 5,9793
26/06/2020 6,1249 6,1277
29/06/2020 6,1124 6,1153
30/06/2020 6,1522 6,1539

Julho/2020
Data Compra Venda 
01/07/2020 6,0389 6,0411
02/07/2020 5,9565 5,9593
03/07/2020 5,9991 5,0019
06/07/2020 6,0001 6,0029
07/07/2020 6,0221 6,0244
08/07/2020 6,0567 6,0595
09/07/2020 5,9832 5,9860
10/07/2020 6,0471 6,0483
13/07/2020 6,0775 6,0787
14/07/2020 6,1903 6,1932
15/07/2020 6,0994 6,1023
16/07/2020 6,1223 6,1235
17/07/2020 6,1182 6,1210
20/07/2020 6,1357 6,1380
21/07/2020 6,0082 6,0105
22/07/2020 5,9200 5,9227
23/07/2020 6,0007 6,0034
24/07/2020 6,0649 6,0677
27/07/2020 6,0952 6,0980
28/07/2020 6,0727 6,0755
29/07/2020 6,0480 6,0497
30/07/2020 6,1109 6,1121
31/07/2020 6,1491 6,1519
Agosto/2020
Data Compra Venda 
03/08/2020 6,2356 6,2368
04/08/2020 6,2724 6,2752
05/08/2020 6,2751 6,2779
06/08/2020 6,3325 6,3353
07/08/2020 6,3845 6,3863
10/08/2020 6,3386 6,3414
11/08/2020 6,3832 6,3861
12/08/2020 6,4330 6,4359
13/08/2020 6,3564 6,3593
14/08/2020 6,3705 6,3734
17/08/2020 6,4670 6,4688
18/08/2020 6,5190 6,5219
19/08/2020 6,5315 6,5338
20/08/2020 6,7014 6,7038
21/08/2020 6,5991 6,6021
24/08/2020 6,6024 6,6048
25/08/2020 6,6153 6,6183
26/08/2020 6,5757 6,5786
27/08/2020 6,6144 6,6174
28/08/2020 6,5055 6,5073
31/08/2020 6,5364 6,5393
     
     

Setembro/2020
Data Compra Venda 
01/09/2020 6,4186 6,4215
02/09/2020 6,3611 6,3624
03/09/2020 6,2780 6,2803
04/09/2020 6,2449 6,2472
08/09/2020 6,3287 6,3299
09/09/2020 6,2604 6,2632
10/09/2020 6,2870 6,2883
11/09/2020 6,2514 6,2542
14/09/2020 6,2890 6,2919
15/09/2020 6,2449 6,2462
16/09/2020 6,2154 6,2177
17/09/2020 6,2158 6,2186
18/09/2020 6,2698 6,2710
21/09/2020 6,2884 6,3907
22/09/2020 6,2558 6,3587
23/09/2020 6,4574 6,4592
24/09/2020 6,4978 6,5007
25/09/2020 6,4661 6,4674
28/09/2020 6,5112 6,5142
29/09/2020 6,6220 6,6234
30/09/2020 6,6102 6,6132
Outubro/2020
Data Compra Venda 
01/10/2020 6,6311 6,6341
02/10/2020 6,6084 6,6097
05/10/2020 6,6330 6,6360
06/10/2020 6,5002 6,5020
07/10/2020 6,5893 6,5916
08/10/2020 6,6039 6,6052
09/10/2020 6,5451 6,5469
13/10/2020 6,5545 6,5567
14/10/2020 6,5422 6,5452
15/10/2020 6,5703 6,5727
16/10/2020 6,5867 6,5880
19/10/2020 6,6022 6,6051
20/10/2020 6,5990 6,6019
21/10/2020 6,6461 6,6485
22/10/2020 6,5989 6,6002
23/10/2020 6,6445 6,6469
26/10/2020 6,6533 6,6563
27/10/2020 6,6832 6,6863
28/20/2020 6,7350 6,7368
29/10/2020 6,7374 6,7393
30/10/2020 6,7211 6,7241

Novembro/2020
Data Compra Venda 
03/11/2020 6,6719 6,6738
04/11/2020 6,6649 6,6662
05/11/2020 6,5768 6,5787
06/11/2020 6,5655 6,5679
09/11/2020 6,2454 6,2477
10/11/2020 6,3451 6,3474
11/11/2020 6,3510 6,3522
12/11/2020 6,3873 6,3901
13/11/2020 6,4830 6,4848
16/11/2020 6,4136 6,4149
17/11/2020 6,4074 6,4103
18/11/2020 6,2850 6,2867
19/11/2020 6,3125 6,3153
20/11/2020 6,3412 6,3436
23/11/2020 6,3591 6,3619
24/11/2020 6,4151 6,4164
25/11/2020 6,3667 6,3696
26/11/2020 6,3302 6,3330
27/11/2020 6,3875 6,3899
30/11/2020 6,3771 6,3799
     
Dezembro/2020
Data Compra Venda 
01/12/2020 6,3498 6,3526
02/12/2020 6,3121 6,3133
03/12/2020 6,2774 6,2797
04/12/2020 6,2759 6,2787
07/12/2020 6,1883 6,1910
08/12/2020 6,1677 6,1690
09/12/2020 6,1727 6,1755
10/12/2020 6,1686 6,1709
11/12/2020 6,1354 6,1382
14/12/2020 6,1308 6,1331
15/12/2020 6,1929 6,1957
16/12/2020 6,2211 6,2238
17/12/2020 6,1957 6,1985
18/12/2020 6,2369 6,2386
21/12/2020 6,2962 6,2990
22/12/2020 6,2651 6,2663
23/12/2020 6,3033 6,3061
28/12/2020 6,3987 6,4000
29/12/2020 6,3585 6,3608
30/12/2020 6,3922 6,3935
31/12/2020 6,3756 6,3779
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil