Janeiro/2020 |
Data |
Compra |
Venda |
02/01/2020 |
4,5028 |
4,5051 |
03/01/2020 |
4,5224 |
4,5247 |
06/01/2020 |
4,5365 |
4,5384 |
07/01/2020 |
4,5494 |
4,5513 |
08/01/2020 |
4,5212 |
4,5235 |
09/01/2020 |
4,5219 |
4,5242 |
10/01/2020 |
4,5365 |
4,5288 |
13/01/2020 |
4,5978 |
4,5989 |
14/01/2020 |
4,6078 |
4,6101 |
15/01/2020 |
4,6406 |
4,6425 |
16/01/2020 |
4,6472 |
4,6491 |
17/01/2020 |
4,6399 |
4,6422 |
20/01/2020 |
4,6344 |
4,6367 |
21/01/2020 |
4,6608 |
4,6631 |
22/01/2020 |
4,6381 |
4,6405 |
23/01/2020 |
4,6005 |
4,6028 |
24/01/2020 |
4,6040 |
4,6063 |
27/01/2020 |
4,6455 |
4,6479 |
28/01/2020 |
4,6255 |
4,6279 |
29/01/2020 |
4,6195 |
4,6219 |
30/01/2020 |
4,6913 |
4,6933 |
31/01/2020 |
4,7291 |
4,7315 | |
Fevereiro/2020 |
Data |
Compra |
Venda |
03/02/2020 |
4,6945 |
4,6969 |
04/02/2020 |
4,6765 |
4,6789 |
05/02/2020 |
4,6687 |
4,6711 |
06/02/2020 |
4,6608 |
4,6631 |
07/02/2020 |
4,7213 |
4,7229 |
10/02/2020 |
4,7171 |
4,7195 |
11/02/2020 |
4,7085 |
4,7109 |
12/02/2020 |
4,7236 |
4,7252 |
13/02/2020 |
4,7053 |
4,7077 |
14/02/2020 |
4,6804 |
4,6823 |
17/02/2020 |
4,6724 |
4,6748 |
18/02/2020 |
4,7033 |
4,7057 |
19/02/2020 |
4,7176 |
4,7200 |
20/02/2020 |
4,7381 |
4,7405 |
26/02/2020 |
4,8247 |
4,8258 |
27/02/2020 |
4,9158 |
4,9182 |
28/02/2020 |
4,9403 |
4,9427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
Março/2020 |
Data |
Compra |
Venda |
02/03/2020 |
5,0014 |
5,0038 |
03/03/2020 |
5,0159 |
5,0184 |
04/03/2020 |
5,0393 |
5,0417 |
05/03/2020 |
5,1676 |
5,1701 |
06/03/2020 |
5,2534 |
5,2559 |
09/03/2020 |
5,4109 |
5,4126 |
10/03/2020 |
5,2948 |
5,2964 |
11/03/2020 |
5,2704 |
5,2730 |
12/03/2020 |
5,4098 |
5,4126 |
13/03/2020 |
5,2413 |
5,2439 |
16/03/2020 |
5,5078 |
5,5106 |
17/03/2020 |
5,5391 |
5,5414 |
18/03/2020 |
5,5347 |
5,5374 |
19/03/2020 |
5,4032 |
5,5045 |
20/03/2020 |
5,3693 |
5,3715 |
23/03/2020 |
5,4648 |
5,4676 |
24/03/2020 |
5,4718 |
5,4755 |
25/03/2020 |
5,4918 |
5,4945 |
26/03/2020 |
5,5114 |
5,5141 |
27/03/2020 |
5,6510 |
5,6532 |
30/03/2020 |
5,5824 |
5,6851 |
31/03/2020 |
5,4247 |
5,7264 | |
Abril/2020 |
Data |
Compra |
Venda |
01/04/2020 |
5,7277 |
5,7304 |
02/04/2020 |
5,7178 |
5,7195 |
03/04/2020 |
5,7214 |
5,7226 |
06/04/2020 |
5,6683 |
5,6711 |
07/04/2020 |
5,6826 |
5,6849 |
08/04/2020 |
5,6609 |
5,6637 |
09/04/2020 |
5,5490 |
5,5507 |
13/04/2020 |
5,6508 |
5,6519 |
14/04/2020 |
5,6876 |
5,6899 |
15/04/2020 |
5,7341 |
5,7369 |
16/04/2020 |
5,6760 |
5,6787 |
17/04/2020 |
5,7198 |
5,7226 |
20/04/2020 |
5,7433 |
5,7460 |
22/04/2020 |
5,8294 |
5,8327 |
23/04/2020 |
5,8883 |
5,8901 |
24/04/2020 |
6,1002 |
6,1031 |
27/04/2020 |
6,1012 |
6,1041 |
28/04/2020 |
6,0320 |
6,0349 |
29/04/2020 |
5,8910 |
5,8922 |
30/04/2020 |
5,9316 |
5,9333 |
|
|
|
|
|
| |
|
Maio/2020 |
Data |
Compra |
Venda |
04/05/2020 |
6,0884 |
6,0912 |
05/05/2020 |
6,0014 |
6,0031 |
06/05/2020 |
6,1226 |
6,1255 |
07/05/2020 |
6,3098 |
6,3128 |
08/05/2020 |
6,2559 |
6,2588 |
11/05/2020 |
6,2671 |
6,2700 |
12/05/2020 |
6,2704 |
6,2716 |
13/05/2020 |
6,3950 |
6,3962 |
14/05/2020 |
6,4097 |
6,4128 |
15/05/2020 |
6,2962 |
6,3004 |
18/05/2020 |
6,2544 |
6,2573 |
19/05/2020 |
6,2565 |
6,2577 |
20/05/2020 |
6,2533 |
6,2562 |
21/05/2020 |
6,1334 |
6,1363 |
22/05/2020 |
6,0785 |
6,0797 |
25/05/2020 |
5,9668 |
5,9680 |
26/05/2020 |
5,8905 |
5,8922 |
27/05/2020 |
5,8110 |
5,8132 |
28/05/2020 |
5,9102 |
5,9114 |
29/05/2020 |
6,0258 |
6,0286 |
|
|
| |
Junho/2020 |
Data |
Compra |
Venda |
01/06/2020 |
5,9645 |
5,9668 |
02/06/2020 |
5,8722 |
5,8740 |
03/06/2020 |
5,6798 |
5,6810 |
04/06/2020 |
5,7772 |
5,7799 |
05/06/2020 |
5,6214 |
5,6241 |
08/06/2020 |
5,5678 |
5,5695 |
09/06/2020 |
5,5653 |
5,5680 |
10/06/2020 |
5,5507 |
5,5519 |
12/06/2020 |
5,6668 |
5,6685 |
15/06/2020 |
5,8450 |
5,8477 |
16/06/2020 |
5,7725 |
5,7747 |
17/06/2020 |
5,8875 |
5,8904 |
18/06/2020 |
5,9947 |
5,9975 |
19/06/2020 |
5,9806 |
5,9834 |
22/06/2020 |
5,8800 |
5,8812 |
23/06/2020 |
5,8528 |
5,8556 |
24/06/2020 |
5,9082 |
5,9110 |
25/06/2020 |
5,9771 |
5,9793 |
26/06/2020 |
6,1249 |
6,1277 |
29/06/2020 |
6,1124 |
6,1153 |
30/06/2020 |
6,1522 |
6,1539 | |
|
Julho/2020 |
Data |
Compra |
Venda |
01/07/2020 |
6,0389 |
6,0411 |
02/07/2020 |
5,9565 |
5,9593 |
03/07/2020 |
5,9991 |
5,0019 |
06/07/2020 |
6,0001 |
6,0029 |
07/07/2020 |
6,0221 |
6,0244 |
08/07/2020 |
6,0567 |
6,0595 |
09/07/2020 |
5,9832 |
5,9860 |
10/07/2020 |
6,0471 |
6,0483 |
13/07/2020 |
6,0775 |
6,0787 |
14/07/2020 |
6,1903 |
6,1932 |
15/07/2020 |
6,0994 |
6,1023 |
16/07/2020 |
6,1223 |
6,1235 |
17/07/2020 |
6,1182 |
6,1210 |
20/07/2020 |
6,1357 |
6,1380 |
21/07/2020 |
6,0082 |
6,0105 |
22/07/2020 |
5,9200 |
5,9227 |
23/07/2020 |
6,0007 |
6,0034 |
24/07/2020 |
6,0649 |
6,0677 |
27/07/2020 |
6,0952 |
6,0980 |
28/07/2020 |
6,0727 |
6,0755 |
29/07/2020 |
6,0480 |
6,0497 |
30/07/2020 |
6,1109 |
6,1121 |
31/07/2020 |
6,1491 |
6,1519 | |
Agosto/2020 |
Data |
Compra |
Venda |
03/08/2020 |
6,2356 |
6,2368 |
04/08/2020 |
6,2724 |
6,2752 |
05/08/2020 |
6,2751 |
6,2779 |
06/08/2020 |
6,3325 |
6,3353 |
07/08/2020 |
6,3845 |
6,3863 |
10/08/2020 |
6,3386 |
6,3414 |
11/08/2020 |
6,3832 |
6,3861 |
12/08/2020 |
6,4330 |
6,4359 |
13/08/2020 |
6,3564 |
6,3593 |
14/08/2020 |
6,3705 |
6,3734 |
17/08/2020 |
6,4670 |
6,4688 |
18/08/2020 |
6,5190 |
6,5219 |
19/08/2020 |
6,5315 |
6,5338 |
20/08/2020 |
6,7014 |
6,7038 |
21/08/2020 |
6,5991 |
6,6021 |
24/08/2020 |
6,6024 |
6,6048 |
25/08/2020 |
6,6153 |
6,6183 |
26/08/2020 |
6,5757 |
6,5786 |
27/08/2020 |
6,6144 |
6,6174 |
28/08/2020 |
6,5055 |
6,5073 |
31/08/2020 |
6,5364 |
6,5393 |
|
|
|
|
|
| |
|
Setembro/2020 |
Data |
Compra |
Venda |
01/09/2020 |
6,4186 |
6,4215 |
02/09/2020 |
6,3611 |
6,3624 |
03/09/2020 |
6,2780 |
6,2803 |
04/09/2020 |
6,2449 |
6,2472 |
08/09/2020 |
6,3287 |
6,3299 |
09/09/2020 |
6,2604 |
6,2632 |
10/09/2020 |
6,2870 |
6,2883 |
11/09/2020 |
6,2514 |
6,2542 |
14/09/2020 |
6,2890 |
6,2919 |
15/09/2020 |
6,2449 |
6,2462 |
16/09/2020 |
6,2154 |
6,2177 |
17/09/2020 |
6,2158 |
6,2186 |
18/09/2020 |
6,2698 |
6,2710 |
21/09/2020 |
6,2884 |
6,3907 |
22/09/2020 |
6,2558 |
6,3587 |
23/09/2020 |
6,4574 |
6,4592 |
24/09/2020 |
6,4978 |
6,5007 |
25/09/2020 |
6,4661 |
6,4674 |
28/09/2020 |
6,5112 |
6,5142 |
29/09/2020 |
6,6220 |
6,6234 |
30/09/2020 |
6,6102 |
6,6132 | |
Outubro/2020 |
Data |
Compra |
Venda |
01/10/2020 |
6,6311 |
6,6341 |
02/10/2020 |
6,6084 |
6,6097 |
05/10/2020 |
6,6330 |
6,6360 |
06/10/2020 |
6,5002 |
6,5020 |
07/10/2020 |
6,5893 |
6,5916 |
08/10/2020 |
6,6039 |
6,6052 |
09/10/2020 |
6,5451 |
6,5469 |
13/10/2020 |
6,5545 |
6,5567 |
14/10/2020 |
6,5422 |
6,5452 |
15/10/2020 |
6,5703 |
6,5727 |
16/10/2020 |
6,5867 |
6,5880 |
19/10/2020 |
6,6022 |
6,6051 |
20/10/2020 |
6,5990 |
6,6019 |
21/10/2020 |
6,6461 |
6,6485 |
22/10/2020 |
6,5989 |
6,6002 |
23/10/2020 |
6,6445 |
6,6469 |
26/10/2020 |
6,6533 |
6,6563 |
27/10/2020 |
6,6832 |
6,6863 |
28/20/2020 |
6,7350 |
6,7368 |
29/10/2020 |
6,7374 |
6,7393 |
30/10/2020 |
6,7211 |
6,7241 | |
|
Novembro/2020 |
Data |
Compra |
Venda |
03/11/2020 |
6,6719 |
6,6738 |
04/11/2020 |
6,6649 |
6,6662 |
05/11/2020 |
6,5768 |
6,5787 |
06/11/2020 |
6,5655 |
6,5679 |
09/11/2020 |
6,2454 |
6,2477 |
10/11/2020 |
6,3451 |
6,3474 |
11/11/2020 |
6,3510 |
6,3522 |
12/11/2020 |
6,3873 |
6,3901 |
13/11/2020 |
6,4830 |
6,4848 |
16/11/2020 |
6,4136 |
6,4149 |
17/11/2020 |
6,4074 |
6,4103 |
18/11/2020 |
6,2850 |
6,2867 |
19/11/2020 |
6,3125 |
6,3153 |
20/11/2020 |
6,3412 |
6,3436 |
23/11/2020 |
6,3591 |
6,3619 |
24/11/2020 |
6,4151 |
6,4164 |
25/11/2020 |
6,3667 |
6,3696 |
26/11/2020 |
6,3302 |
6,3330 |
27/11/2020 |
6,3875 |
6,3899 |
30/11/2020 |
6,3771 |
6,3799 |
|
|
| |
Dezembro/2020 |
Data |
Compra |
Venda |
01/12/2020 |
6,3498 |
6,3526 |
02/12/2020 |
6,3121 |
6,3133 |
03/12/2020 |
6,2774 |
6,2797 |
04/12/2020 |
6,2759 |
6,2787 |
07/12/2020 |
6,1883 |
6,1910 |
08/12/2020 |
6,1677 |
6,1690 |
09/12/2020 |
6,1727 |
6,1755 |
10/12/2020 |
6,1686 |
6,1709 |
11/12/2020 |
6,1354 |
6,1382 |
14/12/2020 |
6,1308 |
6,1331 |
15/12/2020 |
6,1929 |
6,1957 |
16/12/2020 |
6,2211 |
6,2238 |
17/12/2020 |
6,1957 |
6,1985 |
18/12/2020 |
6,2369 |
6,2386 |
21/12/2020 |
6,2962 |
6,2990 |
22/12/2020 |
6,2651 |
6,2663 |
23/12/2020 |
6,3033 |
6,3061 |
28/12/2020 |
6,3987 |
6,4000 |
29/12/2020 |
6,3585 |
6,3608 |
30/12/2020 |
6,3922 |
6,3935 |
31/12/2020 |
6,3756 |
6,3779 | |