E U R O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2018

Busca rápida no site

1999	2000	2001	2002	2003	2004
2005	2006	2007	2008	2009	2010
2011	2012	2013	2014	2015	2016
2017	2018	2019	2020	2021	~~2022~~
2023	2024	2025	2026	2027	2028

Janeiro/2018

Data Compra Venda

02/01/2018 3,9350 3,9370

03/01/2018 3,9077 3,9097

04/01/2018 3,9039 3,9053

05/01/2018 3,8984 3,9001

08/01/2018 3,8708 3,8728

09/01/2018 3,8600 3,8617

10/01/2018 3,8905 3,8915

11/01/2018 3,8899 3,8916

12/01/2018 3,9075 3,9094

15/01/2018 3,9186 3,9196

16/01/2018 3,8326 3,9339

17/01/2018 3,9499 3,9510

18/01/2018 3,9376 3,9393

19/01/2018 3,9309 3,9323

22/01/2018 3,9077 3,9094

23/01/2018 3,9588 3,9602

24/01/2018 3,9607 3,9624

25/01/2018 3,9187 3,9214

26/01/2018 3,9116 3,9133

29/01/2018 3,9088 3,9103

30/01/2018 3,9379 3,9396

31/01/2018 3,9383 3,9404

Fevereiro/2018

Data Compra Venda

01/02/2018 3,9471 3,9482

02/02/2018 3,9834 3,9857

05/02/2018 4,0113 4,0133

06/02/2018 4,0224 4,0235

07/02/2018 4,0060 4,0071

08/02/2018 4,0129 4,0146

09/02/2018 4,0225 4,0235

14/02/2018 4,0345 4,0364

15/02/2018 4,0243 4,0260

16/02/2018 4,0281 4,0295

19/02/2018 4,0080 4,0101

20/02/2018 4,0106 4,0120

21/02/2018 4,0094 4,0111

22/02/2018 4,0157 4,0167

23/02/2018 3,9859 3,9870

26/02/2018 3,9739 3,9756

27/02/2018 3,9620 3,9637

28/02/2018 3,9564 3,9585

Março/2018

Data Compra Venda

01/03/2018 3,9714 3,9728

02/03/2018 4,0134 4,0154

05/03/2018 4,0156 4,0174

06/03/2018 3,9961 3,9985

07/03/2018 4,0070 4,0090

08/03/2018 4,0071 4,0085

09/03/2018 4,0021 4,0038

12/03/2018 4,0153 4,0164

13/03/2018 4,0270 4,0290

14/03/2018 4,0266 4,0284

15/03/2018 4,0475 4,0486

16/03/2018 4,0397 4,0414

19/03/2018 4,0562 4,0583

20/03/2018 4,0460 4,0471

21/03/2018 4,0374 4,0394

22/03/2018 4,0650 4,0670

23/03/2018 4,0821 4,0842

26/03/2018 4,1080 4,1098

27/03/2018 4,1257 4,1274

28/03/2018 4,1217 4,1231

29/03/2018 4,0829 4,0850

Abril/2018

Data Compra Venda

02/04/2018 4,0664 4,0685

03/04/2018 4,0618 4,0638

04/04/2018 4,1211 4,1228

05/04/2018 4,0585 4,0595

06/04/2018 4,1311 4,1325

09/04/2018 4,1758 4,1772

10/04/2018 4,2172 4,2193

11/04/2018 4,2152 4,2177

12/04/2018 4,1699 4,1716

13/04/2018 4,2013 4,2024

16/04/2018 4,2383 4,2394

17/04/2018 4,2013 4,2027

18/04/2018 4,1885 4,1902

19/04/2018 4,1900 4,1921

20/04/2018 4,1870 4,1890

23/04/2018 4,2034 4,2052

24/04/2018 4,2380 4,2391

25/04/2018 4,2657 4,2675

26/04/2018 4,2360 4,2371

27/04/2018 4,1972 4,1993

30/04/2018 4,2020 4,2031

Maio/2018

Data Compra Venda

02/05/2018 4,2371 4,2395

03/05/2018 4,2464 4,2478

04/05/2018 4,2165 4,2186

07/05/2018 4,2280 4,2291

08/05/2018 4,2441 4,2462

09/05/2018 4,2585 4,2603

10/05/2018 4,2296 4,2320

11/05/2018 4,2670 4,2695

14/05/2018 4,3215 4,3237

15/05/2018 4,3589 4,3604

16/05/2018 4,3365 4,3387

17/05/2018 4,3478 4,3504

18/05/2018 4,4145 4,4167

21/05/2018 4,3619 4,3630

22/05/2018 4,3000 4,3018

23/05/2018 4,2677 4,2688

24/05/2018 4,2718 4,2739

25/05/2018 4,2668 4,2693

28/05/2018 4,3120 4,3145

29/05/2018 4,3066 4,3076

30/05/2018 4,3585 4,3611

Junho/2018

Data Compra Venda

01/06/2018 4,3680 4,3702

04/06/2018 4,3760 4,3771

05/06/2018 4,4053 4,4072

06/06/2018 4,4969 4,4984

07/06/2018 4,6060 4,6086

08/06/2018 4,4553 4,4579

11/06/2018 4,3550 4,3572

12/06/2018 4,3668 4,3679

13/06/2018 4,3650 4,3668

14/06/2018 4,3094 3,3120

15/06/2018 4,3822 4,3844

18/06/2018 4,3562 4,3576

19/06/2018 4,3479 4,3501

20/06/2018 4,3264 4,3286

21/06/2018 4,3943 4,3968

22/06/2018 4,3788 4,3810

25/06/2018 4,4142 4,4164

26/06/2018 4,4025 4,4043

27/06/2018 4,4431 4,4453

28/06/2018 4,4604 4,4627

29/06/2018 4,5009 4,5032

Julho/2018

Data Compra Venda

02/07/2018 4,5309 4,5327

03/07/2018 4,5335 4,5350

04/07/2018 4,5460 4,5471

05/07/2018 4,5832 4,5847

06/07/2018 4,6073 4,6088

09/07/2018 4,5418 4,5444

10/07/2018 4,5082 4,5108

11/07/2018 4,5018 4,5040

12/07/2018 4,5070 4,5093

13/07/2018 4,5189 4,5212

16/07/2018 4,5165 4,5191

17/07/2018 4,5095 4,5110

18/07/2018 4,4792 4,4803

19/07/2018 4,5067 4,5078

20/07/2018 4,4237 4,4256

23/07/2018 4,4354 4,4368

24/07/2018 4,3756 4,3767

25/07/2018 4,3334 4,3345

26/07/2018 4,3396 4,3407

27/07/2018 4,3319 4,3330

30/07/2018 4,3520 4,3538

31/07/2018 4,3944 4,3959

Agosto/2018

Data Compra Venda

01/08/2018 4,3723 4,3741

02/08/2018 4,3703 4,3725

03/08/2018 4,3131 4,3146

06/08/2018 4,3020 4,3042

07/08/2018 4,3031 4,3053

08/08/2018 4,3504 4,3518

09/08/2018 4,3971 4,3985

10/08/2018 4,3832 4,3862

13/08/2018 4,4420 4,4435

14/08/2018 4,4041 3,4056

15/08/2018 4,4324 4,4351

16/08/2018 4,4178 4,4205

17/08/2018 4,4928 4,4943

20/08/2018 4,5085 4,5112

21/08/2018 4,5975 4,5997

22/08/2018 4,7227 4,7242

23/08/2018 4,7098 4,7121

24/08/2018 4,7482 4,7493

27/08/2018 4,7491 4,7510

28/08/2018 4,8254 4,8277

29/08/2018 4,8359 4,8383

30/08/2018 4,8687 4,8698

31/08/2018 4,7942 4,7961

Setembro/2018

Data Compra Venda

03/09/2018 4,7951 4,7970

04/09/2018 4,8159 4,8175

05/09/2018 4,8334 4,8350

06/09/2018 4,8178 4,8197

10/09/2018 4,7569 4,7589

11/09/2018 4,8251 4,8274

12/09/2018 4,7957 4,7968

13/09/2018 4,8583 4,8611

14/09/2018 4,8803 4,8814

17/09/2018 4,8709 4,8733

18/09/2018 4,8353 4,8373

19/09/2018 4,8307 4,8319

20/09/2018 4,8132 4,8151

21/09/2018 4,7795 4,7819

24/09/2018 4,7776 4,7803

25/09/2018 4,8587 4,8598

26/09/2018 4,7683 4,7706

27/09/2018 4,6772 4,6795

28/09/2018 4,6518 4,6545

Outubro/2018

Data Compra Venda

01/10/2018 4,4569 4,6592

02/10/2018 4,5649 4,5672

03/10/2018 4,4401 4,4424

04/10/2018 4,4921 4,4931

05/10/2018 4,4493 4,4515

08/10/2018 4,3133 4,3144

09/10/2018 4,2918 4,2936

10/10/2018 4,3276 4,3294

11/10/2018 4,3308 4,3330

15/10/2018 4,3276 4,3286

16/10/2018 4,2975 4,2993

17/10/2018 4,2697 4,2711

18/10/2018 4,2471 4,2485

19/10/2018 4,2675 4,2693

22/10/2018 4,2306 4,2320

23/10/2018 4,2554 4,2575

24/10/2018 4,2186 4,2211

25/10/2018 4,2093 4,2103

26/10/2018 4,1835 4,1862

29/10/2018 4,1405 4,1423

30/10/2018 4,2058 4,2068

31/10/2018 4,2122 4,2136

Novembro/2018

Data Compra Venda

01/11/2018 4,2125 4,2142

05/11/2018 4,2209 4,2235

06/11/2018 4,2790 4,2812

07/11/2018 4,3134 4,3156

08/11/2018 4,2742 4,2757

09/11/2018 4,2533 4,2547

12/11/2018 4,2205 4,2223

13/11/2018 4,2558 4,2569

14/11/2018 4,2972 4,2987

16/11/2018 4,2779 4,2805

19/11/2018 4,2920 4,2946

20/11/2018 4,2823 4,2857

21/11/2018 4,3141 4,3151

22/11/2018 4,3446 4,3456

23/11/2018 4,3208 4,3222

26/11/2018 4,3870 4,3893

27/11/2018 4,3967 4,2985

28/11/2018 4,3546 4,3568

29/11/2018 4,3891 4,3914

30/11/2018 4,3788 4,3806

Dezembro/2018

Data Compra Venda

01/12/2018 4,3408 4,3423

04/12/2018 4,3624 4,3650

05/12/2018 4,3652 4,3666

06/12/2018 4,4625 4,4639

07/12/2018 4,4354 4,4376

10/12/2018 4,4598 4,4313

11/12/2018 4,4222 4,4233

12/12/2018 4,3883 4,3906

13/12/2018 4,3993 4,4011

14/12/2018 4,4098 4,4109

17/12/2018 4,4360 4,4383

18/12/2018 4,4305 4,4328

19/12/2018 4,4460 4,4471

20/12/2018 4,3999 4,4021

21/12/2018 4,4082 4,4104

24/12/2018 4,4288 4,4310

26/12/2018 4,4688 4,4699

27/12/2018 4,4955 4,4974

28/12/2018 4,4371 4,4390

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

E U R O (ÍNDICE MENSAL) - 1999 a 2007

E U R O (ÍNDICE MENSAL) - 2008 a 2016

E U R O (ÍNDICE MENSAL) - 2017 a 2025

Fonte: BACEN - Banco Central do Brasil