E   U   R   O

Janeiro/2015 Data Compra Venda  02/01/2015 3,2361 3,2379 05/01/2015 3,2340 3,2349 06/01/2015 3,2165 3,2182 07/01/2015 3,1673 3,1683 08/01/2015 3,1749 3,1764 09/01/2015 3,1318 3,1333 12/01/2015 3,1452 3,1465 13/01/2015 3,1150 3,1165 14/01/2015 3,0906 3,0918 15/01/2015 3,0383 3,0398 16/01/2015 3,0220 3,0235 19/01/2015 3,0487 3,0502 20/01/2015 3,0400 3,0410 21/01/2015 3,0211 3,0227 22/01/2015 2,9505 2,9517 23/01/2015 2,9063 2,9080 26/01/2015 2,9254 2,9269 27/01/2015 2,9338 2,9353 28/01/2015 2,9162 2,9171 29/01/2015 2,9421 2,9436 30/01/2015 3,0088 3,0097	Fevereiro/2015 Data Compra Venda  02/02/2015 3,0510 3,0527 03/02/2015 3,0951 3,0969 04/02/2015 3,0945 3,0954 05/02/2015 3,1262 3,1278 06/02/2015 3,1338 3,1348 09/02/2015 3,1573 3,1583 10/02/2015 3,1746 3,1758 11/02/2015 3,2261 3,2271 12/02/2015 3,2583 3,2598 13/02/2015 3,2384 3,2401 18/02/2015 3,2233 3,2242 19/02/2015 3,2449 3,2464 20/02/2015 3,2401 3,2421 23/02/2015 3,2702 3,2715 24/02/2015 3,2467 3,2482 25/02/2015 3,2524 3,2539 26/02/2015 3,2202 3,2216 27/02/2015 3,2268 3,2276
Março/2015 Data Compra Venda  02/03/2015 3,2073 3,2082 03/03/2015 3,2484 3,2494 04/03/2015 3,2974 3,2990 05/03/2015 3,3010 3,3020 06/03/2015 3,2971 3,2984 09/03/2015 3,3633 3,3645 10/03/2015 3,3505 3,3521 11/03/2015 3,2947 3,2957 12/03/2015 3,3079 3,3094 13/03/2015 3,3935 3,3945 16/03/2015 3,4109 3,4118 17/03/2015 3,4644 3,4664 18/03/2015 3,4599 3,4609 19/03/2015 3,4665 3,4676 20/03/2015 3,4984 3,5001 23/03/2015 3,4740 3,4751 24/03/2015 3,4137 3,4147 25/03/2015 3,4572 3,4583 26/03/2015 3,4835 3,4845 27/03/2015 3,5120 3,5140 30/03/2015 3,5258 3,5268 31/03/2015 3,4447 3,4457	Abril/2015 Data Compra Venda  01/04/2015 3,3969 3,3980 02/04/2015 3,4232 3,4251 06/04/2015 3,4024 3,4043 07/04/2015 3,3879 3,3892 08/04/2015 3,3344 3,3362 09/04/2015 3,2500 3,2513 10/04/2015 3,2627 3,2638 13/04/2015 3,2806 3,2822 14/04/2015 3,2943 3,2958 15/04/2015 3,2503 3,2513 16/04/2015 3,2481 3,2490 17/04/2015 3,2920 3,2929 20/04/2015 3,2786 3,2801 22/04/2015 3,2380 3,2390 23/04/2015 3,2483 3,2503 24/04/2015 3,2332 3,2345 27/04/2015 3,1833 3,1844 28/04/2015 3,1767 3,1777 29/04/2015 3,2808 3,2824 30/04/2015 3,3405 3,3418
Maio/2015 Data Compra Venda  04/05/2015 3,4266 3,4275 05/05/2015 3,4217 3,4228 06/05/2015 3,4505 3,4521 07/05/2015 3,4317 3,4327 08/05/2015 3,3668 3,3688 11/05/2015 3,3608 3,3624 12/05/2015 3,4143 3,4160 13/05/2015 3,4222 3,4233 14/05/2015 3,4134 3,4143 15/05/2015 3,4152 3,4169 18/05/2015 3,4217 3,4227 19/05/2015 3,3766 3,3779 20/05/2015 3,3611 3,3624 21/05/2015 3,3693 3,3712 22/05/2015 3,3810 3,3823 25/05/2015 3,4236 3,4246 26/05/2015 3,4088 3,4100 27/05/2015 3,4549 3,4559 28/05/2015 3,4633 3,4653 29/05/2015 3,1781 3,1788	Junho/2015 Data Compra Venda  01/06/2015 3,4678 3,4695 02/06/2015 3,4986 3,5002 03/06/2015 3,5175 3,5188 05/06/2015 3,5187 3,5198 08/06/2015 3,5010 3,5026 09/06/2015 3,4954 3,4973 10/03/2015 3,4861 3,4877 11/06/2015 3,5390 3,5403 12/06/2015 3,5073 3,5082 15/06/2015 3,4952 3,4965 16/06/2015 3,4914 3,4933 17/06/2015 3,4834 3,4850 18/06/2015 3,4728 3,4738 19/06/2015 3,4882 3,4892 22/06/2015 3,4995 3,5005 23/06/2015 3,4723 3,4736 24/06/2015 3,4477 3,4486 25/06/2015 3,4711 3,4721 26/06/2015 3,4876 3,4886 29/06/2015 3,5080 3,5094 30/06/2015 3,4592 3,4603
Julho/2015 Data Compra Venda  01/07/2015 3,4559 3,4569 02/07/2015 3,4557 3,4577 03/07/2015 3,4685 3,4701 06/07/2015 3,4803 3,4813 07/07/2015 3,4824 3,4840 08/07/2015 3,5732 3,5743 09/07/2015 3,5444 3,5460 10/07/2015 3,5552 3,5568 13/07/2015 3,4807 3,4823 14/07/2015 3,4390 3,4403 15/07/2015 3,4565 3,4575 16/07/2015 3,4183 3,4192 17/07/2015 3,4515 3,4335 20/07/2015 3,4872 3,4882 21/07/2015 3,4752 3,4762 22/07/2015 3,4921 3,4934 23/07/2015 3,6043 3,6053 24/07/2015 3,6486 3,6503 27/07/2015 3,7275 3,7295 28/07/2015 3,7368 3,7386 29/07/2015 3,6831 3,6851 30/07/2015 3,6721 3,6731 31/07/2015 3,7419 3,7429	Agosto/2015 Data Compra Venda  03/08/2015 3,7723 3,7740 04/08/2015 3,7966 3,7980 05/08/2015 3,7865 3,7883 06/08/2015 3,8596 3,8613 07/08/2015 3,8538 3,8558 10/08/2015 3,8369 3,8379 11/08/2015 3,8551 3,8561 12/08/2015 3,8981 3,8995 13/08/2015 3,9080 3,9093 14/08/2015 3,8609 3,8619 17/08/2015 3,8477 3,8488 18/08/2015 3,8376 3,8390 19/08/2015 3,8533 3,8550 20/08/2015 3,8907 3,8928 21/08/2015 3,9618 3,9635 24/08/2015 4,1088 3,1099 25/08/2015 3,0308 3,0322 26/08/2015 3,1358 3,1379 27/08/2015 3,9943 3,9953 28/08/2015 3,9971 3,9988 31/08/2015 3,0804 3,0825
Setembro/2015 Data Compra Venda  01/09/2015 4,1357 4,1367 02/09/2015 4,1929 4,1948 03/09/2015 4,1913 4,1929 04/09/2015 4,2219 4,2229 08/09/2015 4,2504 4,2523 09/09/2015 4,2268 4,2286 10/09/2015 4,3562 4,3582 11/09/2015 4,3857 4,3876 14/09/2015 4,3690 4,3709 15/09/2015 4,3452 4,3462 16/09/2015 4,3359 4,3371 17/09/2015 4,4013 4,4024 18/09/2015 4,4309 4,4320 21/09/2015 4,4605 4,4615 22/09/2015 4,4990 4,5005 23/09/2015 4,5782 4,5802 24/09/2015 4,7189 4,7209 25/09/2015 4,4169 4,4185 28/09/2015 4,5040 4,5055 29/09/2015 4,6315 4,6331 30/09/2015 4,4330 4,4349	Outubro/2015 Data Compra Venda  01/10/2015 4,4559 4,4573 02/10/2015 4,5099 4,5115 05/10/2015 4,3819 4,3838 06/10/2015 4,3435 4,3450 07/10/2015 4,2794 4,2818 08/10/2015 4,3444 4,3466 09/10/2015 4,2467 4,2485 13/10/2015 4,3521 4,3536 14/10/2015 4,4026 4,4044 15/10/2015 4,3762 4,3781 16/10/2015 4,3651 4,3666 19/10/2015 4,4115 4,4126 20/10/2015 4,3833 4,3851 21/10/2015 4,4712 4,4723 22/10/2015 4,3919 4,3938 23/10/2015 4,3001 4,3023 26/10/2015 4,2575 4,2587 27/10/2015 4,3187 4,3198 28/10/2015 4,2953 4,2975 29/10/2015 4,3112 4,3135 30/10/2015 3,8582 3,8589
Novembro/2015 Data Compra Venda  03/11/2015 4,1703 4,1714 04/11/2015 4,1037 4,1052 05/11/2015 4,1172 4,1193 06/11/2015 4,0842 4,0864 09/11/2015 4,0687 4,0708 10/11/2015 4,0572 4,0586 11/11/2015 4,0100 4,0115 12/11/2015 4,0953 4,0975 13/11/2015 4,0799 4,0821 16/11/2015 4,1025 4,1035 17/11/2015 4,0586 4,0601 18/11/2015 4,0425 4,0443 19/11/2015 4,0070 4,0089 20/11/2015 3,9542 3,9567 23/11/2015 3,9629 3,9640 24/11/2015 3,9433 3,9454 25/11/2015 3,9864 3,9878 26/11/2015 3,9927 3,9949 27/11/2015 3,9553 3,9564 30/11/2015 4,0713 4,0735	Dezembro/2015 Data Compra Venda  01/12/2015 4,1106 4,1116 02/12/2015 4,0747 4,0761 03/12/2015 4,1035 4,1053 04/12/2015 4,1085 4,1100 07/12/2015 4,0543 4,0553 08/12/2015 4,1229 4,1247 09/12/2015 4,1229 4,1244 10/12/2015 4,1289 4,1307 11/12/2015 4,2414 4,2430 14/12/2015 4,2899 4,2910 15/12/2015 4,2396 4,2415 16/12/2015 4,2897 4,3005 17/12/2015 4,2200 4,2219 18/12/2015 4,2309 4,2324 21/12/2015 4,3397 4,3412 22/12/2015 4,3609 4,3624 23/12/2015 4,3216 4,3227 24/12/2015 4,3241 4,3267 28/12/2015 4,3020 4,3038 29/12/2015 4,2065 4,2076 30/12/2015 4,2634 4,2648 31/12/2015 4,2482 4,2504

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

E U R O   (ÍNDICE MENSAL)   -   1999   a   2007

E U R O   (ÍNDICE MENSAL)   -   2008   a   2016

E U R O   (ÍNDICE MENSAL)   -   2017   a   2025

  Fonte: BACEN - Banco Central do Brasil