| Janeiro/2012 |
| Data |
Compra |
Venda |
| 02/01/2012 |
2,4154 |
2,4165 |
| 03/01/2012 |
2,4046 |
2,4057 |
| 04/01/2012 |
2,3666 |
2,3677 |
| 05/01/2012 |
2,3502 |
2,3511 |
| 06/01/2012 |
2,3447 |
2,3458 |
| 09/01/2012 |
2,3483 |
2,3493 |
| 10/01/2012 |
2,3061 |
2,3070 |
| 11/01/2012 |
2,2871 |
2,2881 |
| 12/01/2012 |
2,2897 |
2,2907 |
| 13/01/2012 |
2,2625 |
2,2636 |
| 16/01/2012 |
2,2598 |
2,2607 |
| 17/01/2012 |
2,2585 |
2,2594 |
| 18/01/2012 |
2,2832 |
2,2842 |
| 19/01/2012 |
2,2741 |
2,2750 |
| 20/01/2012 |
2,2825 |
2,2835 |
| 23/01/2012 |
2,2835 |
2,2846 |
| 24/01/2012 |
2,2881 |
2,2891 |
| 25/01/2012 |
2,2822 |
2,2835 |
| 26/01/2012 |
2,2885 |
2,2896 |
| 27/01/2012 |
2,2890 |
2,2900 |
| 30/01/2012 |
2,2942 |
2,2953 |
| 31/01/2012 |
2,2844 |
2,2854 | |
| Fevereiro/2012 |
| Data |
Compra |
Venda |
| 01/02/2012 |
2,2876 |
2,2886 |
| 02/02/2012 |
2,2765 |
2,2775 |
| 03/02/2012 |
2,2558 |
2,2569 |
| 06/02/2012 |
2,2537 |
2,2546 |
| 07/02/2012 |
2,2761 |
2,2771 |
| 08/02/2012 |
2,2798 |
2,2807 |
| 09/02/2012 |
2,2920 |
2,2930 |
| 10/02/2012 |
2,2736 |
2,2745 |
| 13/02/2012 |
2,2698 |
2,2709 |
| 14/02/2012 |
2,2595 |
2,2605 |
| 15/02/2012 |
2,2454 |
2,2465 |
| 16/02/2012 |
2,2580 |
2,2590 |
| 17/02/2012 |
2,2567 |
2,2577 |
| 22/02/2012 |
2,2622 |
2,2633 |
| 23/02/2012 |
2,2625 |
2,2636 |
| 24/02/2012 |
2,2991 |
2,3002 |
| 27/02/2012 |
2,2881 |
2,2891 |
| 28/02/2012 |
2,2842 |
2,2853 |
| 29/02/2012 |
2,2856 |
2,2866 |
| |
|
|
| |
|
|
| |
|
| |
|
| Março/2012 |
| Data |
Compra |
Venda |
| 01/03/2012 |
2,2856 |
2,2865 |
| 02/03/2012 |
2,2766 |
2,2775 |
| 05/03/2012 |
2,2900 |
2,2910 |
| 06/03/2012 |
2,3019 |
2,3028 |
| 07/03/2012 |
2,3208 |
2,3219 |
| 08/03/2012 |
2,3472 |
2,3482 |
| 09/03/2012 |
2,3304 |
2,3314 |
| 12/03/2012 |
2,3849 |
2,3858 |
| 13/03/2012 |
2,3720 |
2,3730 |
| 14/03/2012 |
2,3622 |
2,3632 |
| 15/03/2012 |
2,3524 |
2,3534 |
| 16/03/2012 |
2,3724 |
2,3733 |
| 19/03/2012 |
2,3945 |
2,3955 |
| 20/03/2012 |
2,4129 |
2,4138 |
| 21/03/2012 |
2,4088 |
2,4098 |
| 22/03/2012 |
2,4077 |
2,4086 |
| 23/03/2012 |
2,4121 |
2,4131 |
| 26/03/2012 |
2,4169 |
2,4179 |
| 27/03/2012 |
2,4177 |
2,4187 |
| 28/03/2012 |
2,4229 |
2,4238 |
| 29/03/2012 |
2,4307 |
2,4318 |
| 30/03/2012 |
2,4290 |
2,4300 | |
| Abril/2012 |
| Data |
Compra |
Venda |
| 02/04/2012 |
2,4394 |
2,4403 |
| 03/04/2012 |
2,4338 |
2,4348 |
| 04/04/2012 |
2,4036 |
2,4045 |
| 05/04/2012 |
2,3901 |
2,3910 |
| 09/04/2012 |
2,3882 |
2,3891 |
| 10/04/2012 |
2,3931 |
2,3940 |
| 11/04/2012 |
2,3976 |
2,3986 |
| 12/04/2012 |
2,4057 |
2,4067 |
| 13/04/2012 |
2,4014 |
2,4024 |
| 16/04/2012 |
2,4000 |
2,4010 |
| 17/04/2012 |
2,4208 |
2,4219 |
| 18/04/2012 |
2,4519 |
2,4528 |
| 19/04/2012 |
2,4768 |
2,4778 |
| 20/04/2012 |
2,4810 |
2,4820 |
| 23/04/2012 |
2,4755 |
2,4765 |
| 24/04/2012 |
2,4789 |
2,4799 |
| 25/04/2012 |
2,4832 |
2,4842 |
| 26/04/2012 |
2,4951 |
2,4963 |
| 27/04/2012 |
2,4967 |
2,4977 |
| 30/04/2012 |
2,5015 |
2,5025 |
| |
|
|
| |
|
| |
|
| Maio/2012 |
| Data |
Compra |
Venda |
| 02/05/2012 |
2,5177 |
2,5187 |
| 03/05/2012 |
2,5336 |
2,5345 |
| 04/05/2012 |
2,5136 |
2,5146 |
| 07/05/2012 |
2,5141 |
2,5151 |
| 08/05/2012 |
2,5201 |
2,5211 |
| 09/05/2012 |
2,5352 |
2,5362 |
| 10/05/2012 |
2,5365 |
2,5373 |
| 11/05/2012 |
2,5236 |
2,5246 |
| 14/05/2012 |
2,5510 |
2,5520 |
| 15/05/2012 |
2,5461 |
2,5470 |
| 16/05/2012 |
2,5417 |
2,5427 |
| 17/05/2012 |
2,5374 |
2,5384 |
| 18/05/2012 |
2,5554 |
2,5565 |
| 21/05/2012 |
2,6006 |
2,6016 |
| 22/05/2012 |
2,6088 |
2,6098 |
| 23/05/2012 |
2,6151 |
2,6162 |
| 24/05/2012 |
2,5642 |
2,5651 |
| 25/05/2012 |
2,5065 |
2,5074 |
| 28/05/2012 |
2,4796 |
2,4806 |
| 29/05/2012 |
2,4885 |
2,4894 |
| 30/05/2012 |
2,4905 |
2,4915 |
| 31/05/2012 |
2,4992 |
2,5002 | |
| Junho/2012 |
| Data |
Compra |
Venda |
| 01/06/2012 |
2,5263 |
2,5273 |
| 04/06/2012 |
2,5491 |
2,5500 |
| 05/06/2012 |
2,5198 |
2,5209 |
| 06/06/2012 |
2,5287 |
2,5297 |
| 08/06/2012 |
2,5393 |
2,5403 |
| 11/06/2012 |
2,5430 |
2,5439 |
| 12/06/2012 |
2,5652 |
2,5662 |
| 13/06/2012 |
2,5938 |
2,5949 |
| 14/06/2012 |
2,6076 |
2,6085 |
| 15/06/2012 |
2,5818 |
2,5828 |
| 18/06/2012 |
2,5944 |
2,5953 |
| 19/06/2012 |
2,5936 |
2,5947 |
| 20/06/2012 |
2,5769 |
2,5778 |
| 21/06/2012 |
2,5623 |
2,5633 |
| 22/06/2012 |
2,5781 |
2,5790 |
| 25/06/2012 |
2,5842 |
2,5852 |
| 26/06/2012 |
2,5865 |
2,5875 |
| 27/06/2012 |
2,5858 |
2,5990 |
| 28/06/2012 |
2,5979 |
2,5606 |
| 29/06/2012 |
2,5596 |
2,bsp; |
| |
|
|
| |
|
| |
|
| Julho/2012 |
| Data |
Compra |
Venda |
| 02/07/2012 |
2,5024 |
2,5033 |
| 03/07/2012 |
2,5089 |
2,5099 |
| 04/07/2012 |
2,5300 |
2,5310 |
| 05/07/2012 |
2,5123 |
2,5132 |
| 06/07/2012 |
2,4993 |
2,5003 |
| 09/07/2012 |
2,4967 |
2,4980 |
| 10/07/2012 |
2,4909 |
2,4917 |
| 11/07/2012 |
2,4860 |
2,4870 |
| 12/07/2012 |
2,4967 |
2,4977 |
| 13/07/2012 |
2,4870 |
2,4879 |
| 16/07/2012 |
2,4992 |
2,5000 |
| 17/07/2012 |
2,4892 |
2,4901 |
| 18/07/2012 |
2,4830 |
2,4838 |
| 19/07/2012 |
2,4798 |
2,4807 |
| 20/07/2012 |
2,4620 |
2,4630 |
| 23/07/2012 |
2,4738 |
2,4748 |
| 24/07/2012 |
2,4614 |
2,4622 |
| 25/07/2012 |
2,4748 |
2,4757 |
| 26/07/2012 |
2,4868 |
2,4877 |
| 27/07/2012 |
2,4941 |
2,4950 |
| 30/07/2012 |
2,4875 |
2,4887 |
| 31/07/2012 |
2,5234 |
2,5242 |
| |
|
| |
| Agosto/2012 |
| Data |
Compra |
Venda |
| 01/08/2012 |
2,5120 |
2,5129 |
| 02/08/2012 |
2,4869 |
2,4877 |
| 03/08/2012 |
2,5158 |
2,5168 |
| 06/08/2012 |
2,5183 |
2,5193 |
| 07/08/2012 |
2,5187 |
2,5195 |
| 08/08/2012 |
2,5058 |
2,5068 |
| 09/08/2012 |
2,4771 |
2,4779 |
| 10/08/2012 |
2,4804 |
2,4813 |
| 13/08/2012 |
2,4995 |
2,5004 |
| 14/08/2012 |
2,4969 |
2,4978 |
| 15/08/2012 |
2,4856 |
2,4866 |
| 16/08/2012 |
2,4967 |
2,4976 |
| 17/08/2012 |
2,4845 |
2,4854 |
| 20/08/2012 |
2,4935 |
2,4944 |
| 21/08/2012 |
2,5148 |
2,5158 |
| 22/08/2012 |
2,5196 |
2,5206 |
| 23/08/2012 |
2,5459 |
2,5467 |
| 24/08/2012 |
2,5377 |
2,5386 |
| 27/08/2012 |
2,5387 |
2,5397 |
| 28/08/2012 |
2,5664 |
2,5674 |
| 29/08/2012 |
2,5707 |
2,5716 |
| 30/08/2012 |
2,5628 |
2,5637 |
| 31/08/2012 |
2,5610 |
2,5620 | |
|
| Setembro/2012 |
| Data |
Compra |
Venda |
| 03/09/2012 |
2,5604 |
2,5614 |
| 04/09/2012 |
2,5615 |
2,5625 |
| 05/09/2012 |
2,5683 |
2,5691 |
| 06/09/2012 |
2,5730 |
2,5739 |
| 10/09/2012 |
2,5889 |
2,5898 |
| 11/09/2012 |
2,5963 |
2,5971 |
| 12/09/2012 |
2,6039 |
2,6049 |
| 13/09/2012 |
2,6141 |
2,6150 |
| 14/09/2012 |
2,6455 |
2,6465 |
| 17/09/2012 |
2,6650 |
2,6660 |
| 18/09/2012 |
2,6452 |
2,6462 |
| 19/09/2012 |
2,6439 |
2,6448 |
| 20/09/2012 |
2,6229 |
2,6239 |
| 21/09/2012 |
2,6287 |
2,6296 |
| 24/09/2012 |
2,6161 |
2,6170 |
| 25/09/2012 |
2,6205 |
2,6215 |
| 26/09/2012 |
2,6137 |
2,6146 |
| 27/09/2012 |
2,6143 |
2,6152 |
| 28/09/2012 |
2,6100 |
2,6109 |
| |
|
|
| |
|
|
| |
|
| |
| Outubro/2012 |
| Data |
Compra |
Venda |
| 01/10/2012 |
2,6126 |
2,6135 |
| 02/10/2012 |
2,6237 |
2,6246 |
| 03/10/2012 |
2,6154 |
2,6163 |
| 04/10/2012 |
2,6279 |
2,6291 |
| 05/10/2012 |
2,6427 |
2,6437 |
| 08/10/2012 |
2,6348 |
2,6358 |
| 09/10/2012 |
2,6176 |
2,6186 |
| 10/10/2012 |
2,6255 |
2,6263 |
| 11/10/2012 |
2,6335 |
2,6345 |
| 15/10/2012 |
2,6386 |
2,6395 |
| 16/10/2012 |
2,6516 |
2,6525 |
| 17/10/2012 |
2,6697 |
2,6707 |
| 18/10/2012 |
2,6596 |
2,6605 |
| 19/10/2012 |
2,6388 |
2,6398 |
| 22/10/2012 |
2,6478 |
2,6488 |
| 23/10/2012 |
2,6290 |
2,6299 |
| 24/10/2012 |
2,6269 |
2,6279 |
| 25/10/2012 |
2,6248 |
2,6256 |
| 26/10/2012 |
2,6196 |
2,6206 |
| 29/10/2012 |
2,6186 |
2,6194 |
| 30/10/2012 |
2,6334 |
2,6343 |
| 31/10/2012 |
2,6339 |
2,6348 | |
|
| Novembro/2012 |
| Data |
Compra |
Venda |
| 01/11/2012 |
2,6323 |
2,6332 |
| 05/11/2012 |
2,5998 |
2,6007 |
| 06/11/2012 |
2,6048 |
2,6057 |
| 07/11/2012 |
2,5917 |
2,5927 |
| 08/11/2012 |
2,5951 |
2,5959 |
| 09/11/2012 |
2,6071 |
2,6079 |
| 12/11/2012 |
2,6034 |
2,6045 |
| 13/11/2012 |
2,6167 |
2,6176 |
| 14/11/2012 |
2,6279 |
2,6290 |
| 16/11/2012 |
2,6361 |
2,6371 |
| 19/11/2012 |
2,6520 |
2,6529 |
| 20/11/2012 |
2,6661 |
2,6675 |
| 21/11/2012 |
2,6827 |
2,6837 |
| 22/11/2012 |
2,6916 |
2,6924 |
| 23/11/2012 |
2,7159 |
2,7167 |
| 26/11/2012 |
2,6942 |
2,6950 |
| 27/11/2012 |
2.6845 |
2,6855 |
| 28/11/2012 |
2,6960 |
2,6968 |
| 29/11/2012 |
2,7292 |
2,7301 |
| 30/11/2012 |
2,7384 |
2,7394 | |
| Dezembro/2012 |
| Data |
Compra |
Venda |
| 03/12/2012 |
2,7540 |
2,7550 |
| 04/12/2012 |
2,7577 |
2,7586 |
| 05/12/2012 |
2,7510 |
2,7520 |
| 06/12/2012 |
2,7091 |
2,7099 |
| 07/12/2012 |
2,6829 |
2,6839 |
| 10/12/2012 |
2,6914 |
2,6924 |
| 11/12/2012 |
2,6952 |
2,6962 |
| 12/12/2012 |
2,7102 |
2,7112 |
| 13/12/2012 |
2,7124 |
2,7134 |
| 14/12/2012 |
2,7265 |
2,7275 |
| 17/12/2012 |
2,7528 |
2,7538 |
| 18/12/2012 |
2,7623 |
2,7633 |
| 19/12/2012 |
2,7611 |
2,7621 |
| 20/12/2012 |
2,7373 |
2,7382 |
| 21/12/2012 |
2,7325 |
2,7336 |
| 24/12/2012 |
2,7450 |
2,7461 |
| 26/12/2012 |
2,7254 |
2,7264 |
| 27/12/2012 |
2,7163 |
2,7175 |
| 28/12/2012 |
2,7023 |
2,7033 |
| 31/12/2012 |
2,6944 |
2,6954 | |