Janeiro/2010 |
Data |
Compra |
Venda |
04/01/2010 |
2,48506 |
2,48647 |
05/01/2010 |
2,47506 |
2,47647 |
06/01/2010 |
2,49319 |
2,49455 |
07/01/2010 |
2,49116 |
2,49253 |
08/01/2010 |
2,50708 |
2,50858 |
11/01/2010 |
2,51360 |
2,51504 |
12/01/2010 |
2,52540 |
2,52684 |
13/01/2010 |
2,52648 |
2,52790 |
14/01/2010 |
2,55914 |
2,56051 |
15/01/2010 |
2,54495 |
2,54649 |
18/01/2010 |
2,54987 |
2,55136 |
19/01/2010 |
2,53437 |
2,53576 |
20/01/2010 |
2,51727 |
2,51857 |
21/01/2010 |
2,52486 |
2,52624 |
22/01/2010 |
2,57424 |
2,57595 |
25/01/2010 |
2,57341 |
2,57509 |
26/01/2010 |
2,58678 |
2,58846 |
27/01/2010 |
2,59531 |
2,59661 |
28/01/2010 |
2,59372 |
2,59545 |
29/01/2010 |
2,60171 |
2,60297 | |
Fevereiro/2010 |
Data |
Compra |
Venda |
01/02/2010 |
2,61237 |
2,61386 |
02/02/2010 |
2,56474 |
2,56599 |
03/02/2010 |
2,55006 |
2,55145 |
04/02/2010 |
2,57466 |
2,57640 |
05/02/2010 |
2,55172 |
2,55337 |
08/02/2010 |
2,56051 |
2,56202 |
09/02/2010 |
2,55564 |
2,55712 |
10/02/2010 |
2,53989 |
2,54132 |
11/02/2010 |
2,53138 |
2,53267 |
12/02/2010 |
2,53906 |
2,54039 |
17/02/2010 |
2,49283 |
2,49418 |
18/02/2010 |
2,48126 |
2,48271 |
19/02/2010 |
2,45907 |
2,46037 |
22/02/2010 |
2,45281 |
2,45408 |
23/02/2010 |
2,45627 |
2,45771 |
24/02/2010 |
2,46233 |
2,46378 |
25/02/2010 |
2,48623 |
2,48761 |
26/02/2010 |
2,46531 |
2,46694 |
|
|
|
|
|
| |
|
Março/2010 |
Data |
Compra |
Venda |
01/03/2010 |
2,44022 |
2,44156 |
02/03/2010 |
2,42531 |
2,42666 |
03/03/2010 |
2,44518 |
2,44653 |
04/03/2010 |
2,42596 |
2,42758 |
05/03/2010 |
2,42517 |
2,42651 |
08/03/2010 |
2,42833 |
2,42963 |
09/03/2010 |
2,43425 |
2,43552 |
10/03/2010 |
2,41928 |
2,42063 |
11/03/2010 |
2,41798 |
2,41943 |
12/03/2010 |
2,42577 |
2,42720 |
15/03/2010 |
2,41134 |
2,41273 |
16/03/2010 |
2,43124 |
2,43261 |
17/03/2010 |
2,42239 |
2,42374 |
18/03/2010 |
2,42933 |
2,43067 |
19/03/2010 |
2,42935 |
2,43061 |
22/03/2010 |
2,44216 |
2,44361 |
23/03/2010 |
2,40562 |
2,40689 |
24/03/2010 |
2,38518 |
2,38633 |
25/03/2010 |
2,39202 |
2,39344 |
26/03/2010 |
2,44298 |
2,44459 |
29/03/2010 |
2,4321 |
2,4334 |
30/03/2010 |
2,4077 |
2,4090 |
31/03/2010 |
2,4061 |
2,4076 | |
Abril/2010 |
Data |
Compra |
Venda |
01/04/2010 |
2,4027 |
2,4041 |
05/04/2010 |
2,3678 |
2,3692 |
06/04/2010 |
2,3583 |
2,3596 |
07/04/2010 |
2,3573 |
2,3588 |
08/04/2010 |
2,3764 |
2,3778 |
09/04/2010 |
2,3911 |
2,3925 |
12/04/2010 |
2,3903 |
2,3915 |
13/04/2010 |
2,3898 |
2,3912 |
14/04/2010 |
2,3810 |
2,3823 |
15/04/2010 |
2,3712 |
2,3726 |
16/04/2010 |
2,3705 |
2,3717 |
19/04/2010 |
2,3693 |
2,3705 |
20/04/2010 |
2,3509 |
2,3523 |
22/04/2010 |
2,3450 |
2,3462 |
23/04/2010 |
2,3560 |
2,3572 |
26/04/2010 |
2,3273 |
2,3287 |
27/04/2010 |
2,3218 |
2,3232 |
28/04/2010 |
2,3164 |
2,3178 |
29/04/2010 |
2,2914 |
2,2926 |
30/04/2010 |
2,3025 |
2,3039 |
|
|
|
|
|
|
|
|
| |
|
Maio/2010 |
Data |
Compra |
Venda |
03/05/2010 |
2,2847 |
2,2859 |
04/05/2010 |
2,2829 |
2,2842 |
05/05/2010 |
2,2887 |
2,2899 |
06/05/2010 |
2,3100 |
2,3116 |
07/05/2010 |
2,3304 |
2,3319 |
10/05/2010 |
2,2777 |
2,2791 |
11/05/2010 |
2,2638 |
2,2652 |
12/05/2010 |
2,2365 |
2,2379 |
13/05/2010 |
2,2246 |
2,2258 |
14/05/2010 |
2,2233 |
2,2247 |
17/05/2010 |
2,2328 |
2,2342 |
18/05/2010 |
2,1847 |
2,1862 |
19/05/2010 |
2,2735 |
2,2748 |
20/05/2010 |
2,3424 |
2,3440 |
21/05/2010 |
2,3507 |
2,3522 |
24/05/2010 |
2,2943 |
2,2956 |
25/05/2010 |
2,3173 |
2,3186 |
26/05/2010 |
2,2479 |
2,2493 |
27/05/2010 |
2,2627 |
2,2639 |
28/05/2010 |
2,2383 |
2,2396 |
31/05/2010 |
2,2350 |
2,2365 | |
Junho/2010 |
Data |
Compra |
Venda |
01/06/2010 |
2,2347 |
2,2359 |
02/06/2010 |
2,2474 |
2,2486 |
04/06/2010 |
2,2009 |
2,2020 |
07/06/2010 |
2,2215 |
2,2228 |
08/06/2010 |
2,2270 |
2,2281 |
09/06/2010 |
2,2083 |
2,2095 |
10/06/2010 |
2,2012 |
2,2026 |
11/06/2010 |
2,1885 |
2,1899 |
14/06/2010 |
2,2070 |
2,2081 |
15/06/2010 |
2,2141 |
2,2153 |
16/06/2010 |
2,1993 |
2,2007 |
17/06/2010 |
2,2026 |
2,2038 |
18/06/2010 |
2,1953 |
2,1965 |
21/06/2010 |
2,1733 |
2,1745 |
22/06/2010 |
2,1685 |
2,1699 |
23/06/2010 |
2,2040 |
2,2054 |
24/06/2010 |
2,2069 |
2,2081 |
25/06/2010 |
2,2005 |
2,2016 |
28/06/2010 |
2,1904 |
2,1915 |
29/06/2010 |
2,2039 |
2,2051 |
30/06/2010 |
2,2032 |
2,2043 | |
|
Julho/2010 |
Data |
Compra |
Venda |
01/07/2010 |
2,2480 |
2,2491 |
02/07/2010 |
2,2315 |
2,2327 |
05/07/2010 |
2,2257 |
2,2270 |
06/07/2010 |
2,2276 |
2,2288 |
07/07/2010 |
2,2385 |
2,2397 |
08/07/2010 |
2,2371 |
2,2383 |
09/07/2010 |
2,2199 |
2,2213 |
12/07/2010 |
2,2205 |
2,2217 |
13/07/2010 |
2,2273 |
2,2285 |
14/07/2010 |
2,2487 |
2,2499 |
15/07/2010 |
2,2826 |
2,2838 |
16/07/2010 |
2,3007 |
2,3021 |
19/07/2010 |
2,3105 |
2,3117 |
20/07/2010 |
2,2927 |
2,2939 |
21/07/2010 |
2,2659 |
2,2671 |
22/07/2010 |
2,2721 |
2,2733 |
23/07/2010 |
2,2746 |
2,2759 |
26/07/2010 |
2,2966 |
2,2980 |
27/07/2010 |
2,2933 |
2,2947 |
28/07/2010 |
2,2898 |
2,2910 |
29/07/2010 |
2,3088 |
2,3100 |
30/07/2010 |
2,2928 |
2,2942 | |
Agosto/2010 |
Data |
Compra |
Venda |
02/08/2010 |
2,3036 |
2,3049 |
03/08/2010 |
2,3265 |
2,3279 |
04/08/2010 |
2,3116 |
2,3129 |
05/08/2010 |
2,3108 |
2,3120 |
06/08/2010 |
2,3317 |
2,3329 |
09/08/2010 |
2,3182 |
2,3194 |
10/08/2010 |
2,3165 |
2,3177 |
11/08/2010 |
2,2750 |
2,2764 |
12/08/2010 |
2,2746 |
2,2758 |
13/08/2010 |
2,2585 |
2,2597 |
16/08/2010 |
2,2587 |
2,2599 |
17/08/2010 |
2,2571 |
2,2583 |
18/08/2010 |
2,2504 |
2,2518 |
19/08/2010 |
2,2536 |
2,2548 |
20/08/2010 |
2,2350 |
2,2364 |
23/08/2010 |
2,2278 |
2,2290 |
24/08/2010 |
2,2464 |
2,2478 |
25/08/2010 |
2,2338 |
2,2352 |
26/08/2010 |
2,2384 |
2,2398 |
27/08/2010 |
2,2332 |
2,2344 |
30/08/2010 |
2,2262 |
2,2274 |
31/08/2010 |
2,2249 |
2,2261 | |
|
Setembro/2010 |
Data |
Compra |
Venda |
01/09/2010 |
2,2309 |
2,2321 |
02/09/2010 |
2,2246 |
2,2258 |
03/09/2010 |
2,2275 |
2,2287 |
06/09/2010 |
2,2205 |
2,2219 |
08/09/2010 |
2,1897 |
2,1911 |
09/09/2010 |
2,1891 |
2,1904 |
10/09/2010 |
2,1847 |
2,1861 |
13/09/2010 |
2,2089 |
2,2101 |
14/09/2010 |
2,2228 |
2,2240 |
15/09/2010 |
2,2347 |
2,2359 |
16/09/2010 |
2,2468 |
2,2482 |
17/09/2010 |
2,2384 |
2,2398 |
20/09/2010 |
2,2460 |
2,2472 |
21/09/2010 |
2,2840 |
2,2853 |
22/09/2010 |
2,2994 |
2,3006 |
23/09/2010 |
2,2895 |
2,2908 |
24/09/2010 |
2,3074 |
2,3086 |
27/09/2010 |
2,3047 |
2,3059 |
28/09/2010 |
2,3196 |
2,3209 |
29/09/2010 |
2,3231 |
2,3243 |
30/09/2010 |
2,3091 |
2,3104 | |
Outubro/2010 |
Data |
Compra |
Venda |
01/10/2010 |
2,3153 |
2,3167 |
04/10/2010 |
2,3079 |
2,3091 |
05/10/2010 |
2,3268 |
2,3282 |
06/10/2010 |
2,3344 |
2,3357 |
07/10/2010 |
2,3329 |
2,3342 |
08/10/2010 |
2,3382 |
2,3395 |
11/10/2010 |
2,3083 |
2,3097 |
13/10/2010 |
2,3092 |
2,3106 |
14/10/2010 |
2,3324 |
2,3339 |
15/10/2010 |
2,3173 |
2,3186 |
18/10/2010 |
2,3333 |
2,3345 |
19/10/2010 |
2,3149 |
2,3161 |
20/10/2010 |
2,3363 |
2,3377 |
21/10/2010 |
2,3518 |
2,3531 |
22/10/2010 |
2,3667 |
2,3682 |
25/10/2010 |
2,3786 |
2,3799 |
26/10/2010 |
2,3574 |
2,3589 |
27/10/2010 |
2,3473 |
2,3486 |
28/10/2010 |
2,3826 |
2,3839 |
29/10/2010 |
2,3654 |
2,3666 |
|
|
| |
|
Novembro/2010 |
Data |
Compra |
Venda |
01/11/2010 |
2,3658 |
2,3671 |
03/11/2010 |
2,3748 |
2,3764 |
04/11/2010 |
2,3892 |
2,3905 |
05/11/2010 |
2,3608 |
2,3621 |
08/11/2010 |
2,3654 |
2,3668 |
09/11/2010 |
2,3470 |
2,3483 |
10/11/2010 |
2,3503 |
2,3517 |
11/11/2010 |
2,3420 |
2,3434 |
12/11/2010 |
2,3535 |
2,3548 |
16/11/2010 |
2,3291 |
2,3305 |
17/11/2010 |
2,3392 |
2,3404 |
18/11/2010 |
2,3357 |
2,3369 |
19/11/2010 |
2,3459 |
2,3473 |
22/11/2010 |
2,3398 |
2,3412 |
23/11/2010 |
2,3214 |
2,3227 |
24/11/2010 |
2,3016 |
2,3028 |
25/11/2010 |
2,2989 |
2,3003 |
26/11/2010 |
2,2876 |
2,2892 |
29/11/2010 |
2,2620 |
2,2632 |
30/11/2010 |
2,2352 |
2,2364 |
|
|
|
|
|
| |
Dezembro/2010 |
Data |
Compra |
Venda |
01/12/2010 |
2,2336 |
2,2348 |
02/12/2010 |
2,2459 |
2,2471 |
03/12/2010 |
2,2623 |
2,2637 |
06/12/2010 |
2,2396 |
2,2410 |
07/12/2010 |
2,2261 |
2,2273 |
08/12/2010 |
2,2370 |
2,2382 |
09/12/2010 |
2,2534 |
2,2548 |
10/12/2010 |
2,2632 |
2,2646 |
13/12/2010 |
2,2851 |
2,2864 |
14/12/2010 |
2,2730 |
2,2744 |
15/12/2010 |
2,2521 |
2,2533 |
16/12/2010 |
2,2492 |
2,2504 |
17/12/2010 |
2,2487 |
2,2501 |
20/12/2010 |
2,2398 |
2,2412 |
21/12/2010 |
2,2197 |
2,2209 |
22/12/2010 |
2,2160 |
2,2172 |
23/12/2010 |
2,2267 |
2,2280 |
24/12/2010 |
2,2153 |
2,2165 |
27/12/2010 |
2,2227 |
2,2241 |
28/12/2010 |
2,2097 |
2,2111 |
29/12/2010 |
2,2207 |
2,2221 |
30/12/2010 |
2,2118 |
2,2130 | |