| Janeiro/2008 |
| Data |
Compra |
Venda |
| 02/01/2008 |
2,60973 |
2,61143 |
| 03/01/2008 |
2,59113 |
2,59301 |
| 04/01/2008 |
2,59454 |
2,59577 |
| 07/01/2008 |
2,59440 |
2,59610 |
| 08/01/2008 |
2,58172 |
2,58377 |
| 09/01/2008 |
2,59250 |
2,59439 |
| 10/01/2008 |
2,60767 |
2,60903 |
| 11/01/2008 |
2,59292 |
2,59480 |
| 14/01/2008 |
2,58916 |
2,59049 |
| 15/01/2008 |
2,58752 |
2,58958 |
| 16/01/2008 |
2,58250 |
2,58424 |
| 17/01/2008 |
2,59687 |
2,59857 |
| 18/01/2008 |
2,60904 |
2,61092 |
| 21/01/2008 |
2,64151 |
2,64413 |
| 22/01/2008 |
2,63496 |
2,63642 |
| 23/01/2008 |
2,64049 |
2,64257 |
| 24/01/2008 |
2,63388 |
2,63578 |
| 25/01/2008 |
2,62580 |
2,62719 |
| 28/01/2008 |
2,64801 |
2,65009 |
| 29/01/2008 |
2,62209 |
2,62416 |
| 30/01/2008 |
2,63405 |
2,63612 |
| 31/01/2008 |
2,61268 |
2,61510 | |
| Fevereiro/2008 |
| Data |
Compra |
Venda |
| 01/02/2008 |
2,58453 |
2,58659 |
| 06/02/2008 |
2,56502 |
2,56742 |
| 07/02/2008 |
2,54630 |
2,54777 |
| 08/02/2008 |
2,56453 |
2,56666 |
| 11/02/2008 |
2,55169 |
2,55373 |
| 12/02/2008 |
2,54849 |
2,55039 |
| 13/02/2008 |
2,54512 |
2,54647 |
| 14/02/2008 |
2,55493 |
2,55676 |
| 15/02/2008 |
2,57107 |
2,57260 |
| 18/02/2008 |
2,54774 |
2,54979 |
| 19/02/2008 |
2,55312 |
2,55464 |
| 20/02/2008 |
2,55011 |
2,55199 |
| 21/02/2008 |
2,53301 |
2,53454 |
| 22/02/2008 |
2,52431 |
2,52618 |
| 25/02/2008 |
2,52689 |
2,52893 |
| 26/02/2008 |
2,52089 |
2,52352 |
| 27/02/2008 |
2,52359 |
2,52514 |
| 28/02/2008 |
2,54152 |
2,54357 |
| 29/02/2008 |
2,55513 |
2,55685 |
| |
|
|
| |
|
|
| |
|
| |
|
| Março/2008 |
| Data |
Compra |
Venda |
| 03/03/2008 |
2,55162 |
2,55385 |
| 04/03/2008 |
2,54291 |
2,54480 |
| 05/03/2008 |
2,54787 |
2,54959 |
| 06/03/2008 |
2,56680 |
2,56836 |
| 07/03/2008 |
2,58387 |
2,58543 |
| 10/03/2008 |
2,60766 |
2,60923 |
| 11/03/2008 |
2,54489 |
2,59662 |
| 12/03/2008 |
2,61003 |
2,61195 |
| 13/03/2008 |
2,64368 |
2,64629 |
| 14/03/2008 |
2,64994 |
2,65187 |
| 17/03/2008 |
2,71461 |
2,71606 |
| 18/03/2008 |
2,66748 |
2,66925 |
| 19/03/2008 |
2,65903 |
2,66098 |
| 20/03/2008 |
2,68816 |
2,68974 |
| 24/03/2008 |
2,68240 |
2,68416 |
| 25/03/2008 |
2,70405 |
2,70601 |
| 26/03/2008 |
2,73370 |
2,73531 |
| 27/03/2008 |
2,73287 |
2,73496 |
| 28/03/2008 |
2,75525 |
2,75700 |
| 31/03/2008 |
2,75847 |
2,76060 |
| |
|
| |
| Abril/2008 |
| Data |
Compra |
Venda |
| 01/04/2008 |
2,73416 |
2,73574 |
| 02/04/2008 |
2,70612 |
2,70797 |
| 03/04/2008 |
2,70110 |
2,70322 |
| 04/04/2008 |
2,69159 |
2,69319 |
| 07/04/2008 |
2,66662 |
2,66818 |
| 08/04/2008 |
2,67643 |
2,67854 |
| 09/04/2008 |
2,67072 |
2,67240 |
| 10/04/2008 |
2,64652 |
2,64812 |
| 11/04/2008 |
2,67054 |
2,67215 |
| 14/04/2008 |
2,66355 |
2,66549 |
| 15/04/2008 |
2,65174 |
2,65392 |
| 16/04/2008 |
2,66171 |
2,66382 |
| 17/04/2008 |
2,63208 |
2,63467 |
| 18/04/2008 |
2,63605 |
2,63749 |
| 22/04/2008 |
2,65006 |
2,65167 |
| 23/04/2008 |
2,63394 |
2,63554 |
| 24/04/2008 |
2,61552 |
2,61719 |
| 25/04/2008 |
2,60193 |
2,60383 |
| 28/04/2008 |
2,62231 |
2,62373 |
| 29/04/2008 |
2,65332 |
2,65491 |
| 30/04/2008 |
2,63362 |
2,63527 | |
|
| Maio/2008 |
| Data |
Compra |
Venda |
| 02/05/2008 |
2,54267 |
2,54423 |
| 05/05/2008 |
2,56702 |
2,56860 |
| 06/05/2008 |
2,57887 |
2,58031 |
| 07/05/2008 |
2,57688 |
2,57845 |
| 08/05/2008 |
2,60640 |
2,60848 |
| 09/05/2008 |
2,62298 |
2,62455 |
| 12/05/2008 |
2,59911 |
2,60052 |
| 13/05/2008 |
2,56598 |
2,56755 |
| 14/05/2008 |
2,57146 |
2,57303 |
| 15/05/2008 |
2,56544 |
2,56751 |
| 16/05/2008 |
2,56081 |
2,56239 |
| 19/05/2008 |
2,55088 |
2,55245 |
| 20/05/2008 |
2,59427 |
2,59571 |
| 21/05/2008 |
2,60167 |
2,60359 |
| 23/05/2008 |
2,60914 |
2,61112 |
| 26/05/2008 |
2,61697 |
2,62023 |
| 27/05/2008 |
2,61816 |
2,61958 |
| 28/05/2008 |
2,60073 |
2,60238 |
| 29/05/2008 |
2,55679 |
2,55836 |
| 30/05/2008 |
2,53312 |
2,53502 |
| |
|
| |
| Junho/2008 |
| Data |
Compra |
Venda |
| 02/06/2008 |
2,53407 |
2,53564 |
| 03/06/2008 |
2,50560 |
2,50703 |
| 04/06/2008 |
2,51505 |
2,51648 |
| 05/06/2008 |
2,53348 |
2,53494 |
| 06/06/2008 |
2,56643 |
2,56800 |
| 09/06/2008 |
2,54074 |
2,54219 |
| 10/06/2008 |
2,53215 |
2,53470 |
| 11/06/2008 |
2,55495 |
2,55669 |
| 12/06/2008 |
2,52881 |
2,53024 |
| 13/06/2008 |
2,51241 |
2,51412 |
| 16/06/2008 |
2,51844 |
2,52017 |
| 17/06/2008 |
2,50070 |
2,50227 |
| 18/06/2008 |
2,50095 |
2,50235 |
| 19/06/2008 |
2,48538 |
2,48758 |
| 20/06/2008 |
2,50371 |
2,50544 |
| 23/06/2008 |
2,49996 |
2,50233 |
| 24/06/2008 |
2,49760 |
2,49916 |
| 25/06/2008 |
2,50754 |
2,50992 |
| 26/06/2008 |
2,51246 |
2,51404 |
| 27/06/2008 |
2,53705 |
2,53864 |
| 30/06/2008 |
2,50423 |
2,50629 | |
|
| Julho/2008 |
| Data |
Compra |
Venda |
| 01/07/2008 |
2,53397 |
2,53571 |
| 02/07/2008 |
2,53859 |
2,54002 |
| 03/07/2008 |
2,52343 |
2,52549 |
| 04/07/2008 |
2,52614 |
2,52759 |
| 07/07/2008 |
2,52023 |
2,52192 |
| 08/07/2008 |
2,50753 |
2,50906 |
| 09/07/2008 |
2,53050 |
2,53272 |
| 10/07/2008 |
2,54753 |
2,54898 |
| 11/07/2008 |
2,55243 |
2,55395 |
| 14/07/2008 |
2,53629 |
2,53781 |
| 15/07/2008 |
2,52524 |
2,52699 |
| 16/07/2008 |
2,52105 |
2,52289 |
| 17/07/2008 |
2,51760 |
2,51949 |
| 18/07/2008 |
2,52267 |
2,52474 |
| 21/07/2008 |
2,51300 |
2,51506 |
| 22/07/2008 |
2,49356 |
2,49561 |
| 23/07/2008 |
2,48297 |
2,48447 |
| 24/07/2008 |
2,47029 |
2,47178 |
| 25/07/2008 |
2,46961 |
2,47165 |
| 28/07/2008 |
2,47905 |
2,48092 |
| 29/07/2008 |
2,44964 |
2,45168 |
| 30/07/2008 |
2,43375 |
2,43515 |
| 31/07/2008 |
2,44238 |
2,44388 | |
| Agosto/2008 |
| Data |
Compra |
Venda |
| 01/08/2008 |
2,42238 |
2,42403 |
| 04/08/2008 |
2,43955 |
2,44107 |
| 05/08/2008 |
2,43202 |
2,43343 |
| 06/08/2008 |
2,43016 |
2,43150 |
| 07/08/2008 |
2,42751 |
2,42905 |
| 08/08/2008 |
2,42033 |
2,42185 |
| 11/08/2008 |
2,40534 |
2,40686 |
| 12/08/2008 |
2,41003 |
2,41142 |
| 13/08/2008 |
2,41943 |
2,42160 |
| 14/08/2008 |
2,39620 |
2,39775 |
| 15/08/2008 |
2,40489 |
2,40672 |
| 18/08/2008 |
2,40113 |
2,40250 |
| 19/08/2008 |
2,41333 |
2,41468 |
| 20/08/2008 |
2,38757 |
2,38907 |
| 21/08/2008 |
2,40121 |
2,40313 |
| 22/08/2008 |
2,39472 |
2,39631 |
| 25/08/2008 |
2,39938 |
2,40089 |
| 26/08/2008 |
2,39597 |
2,39746 |
| 27/08/2008 |
2,38635 |
2,38769 |
| 28/08/2008 |
2,38966 |
2,39100 |
| 29/08/2008 |
2,39682 |
2,39848 |
| |
|
|
| |
|
| |
|
| Setembro/2008 |
| Data |
Compra |
Venda |
| 01/09/2008 |
2,40059 |
2,40225 |
| 02/09/2008 |
2,40995 |
2,41144 |
| 03/09/2008 |
2,42540 |
2,42675 |
| 04/09/2008 |
2,43669 |
2,43818 |
| 05/09/2008 |
2,46257 |
2,46406 |
| 08/09/2008 |
2,43961 |
2,44105 |
| 09/09/2008 |
2,47573 |
2,47721 |
| 10/09/2008 |
2,50650 |
2,50794 |
| 11/09/2008 |
2,54299 |
2,54458 |
| 12/09/2008 |
2,54443 |
2,54592 |
| 15/09/2008 |
2,58131 |
2,58281 |
| 16/09/2008 |
2,60278 |
2,60448 |
| 17/09/2008 |
2,66871 |
2,67047 |
| 18/09/2008 |
2,73898 |
2,74075 |
| 19/09/2008 |
2,66232 |
2,66366 |
| 22/09/2008 |
2,66928 |
2,67083 |
| 23/09/2008 |
2,68313 |
2,68468 |
| 24/09/2008 |
2,69955 |
2,70127 |
| 25/09/2008 |
2,67038 |
2,67219 |
| 26/09/2008 |
2,70953 |
2,71107 |
| 29/09/2008 |
2,82688 |
2,82843 |
| 30/09/2008 |
2,69170 |
2,69309 |
| |
|
| |
| Outubro/2008 |
| Data |
Compra |
Venda |
| 01/10/2008 |
2,69216 |
2,69366 |
| 02/10/2008 |
2,77567 |
2,77722 |
| 03/10/2008 |
2,83869 |
2,84033 |
| 06/10/2008 |
2,93469 |
2,93642 |
| 07/10/2008 |
2,97872 |
2,98053 |
| 08/10/2008 |
3,27003 |
3,27125 |
| 09/10/2008 |
2,97205 |
2,97379 |
| 10/10/2008 |
3,06622 |
3,06775 |
| 13/10/2008 |
2,92305 |
2,92471 |
| 14/10/2008 |
2,83941 |
2,84061 |
| 15/10/2008 |
2,91128 |
2,91283 |
| 16/10/2008 |
2,93872 |
2,93991 |
| 17/10/2008 |
2,81886 |
2,82004 |
| 20/10/2008 |
2,81698 |
2,81826 |
| 21/10/2008 |
2,87849 |
2,87998 |
| 22/10/2008 |
3,04178 |
3,04305 |
| 23/10/2008 |
2,97232 |
2,97346 |
| 24/10/2008 |
2,91572 |
2,91697 |
| 27/10/2008 |
2,81731 |
2,81877 |
| 28/10/2008 |
2,72050 |
2,72183 |
| 29/10/2008 |
2,74051 |
2,74218 |
| 30/10/2008 |
2,74182 |
2,74328 |
| 31/10/2008 |
2,69055 |
2,69197 | |
|
| Novembro/2008 |
| Data |
Compra |
Venda |
| 03/11/2008 |
2,76217 |
2,76353 |
| 04/11/2008 |
2,75656 |
2,75771 |
| 05/11/2008 |
2,75965 |
2,76091 |
| 06/11/2008 |
2,74669 |
2,74836 |
| 07/11/2008 |
2,75615 |
2,75728 |
| 10/11/2008 |
2,72303 |
2,72437 |
| 11/11/2008 |
2,75476 |
2,75609 |
| 12/11/2008 |
2,83807 |
2,83918 |
| 13/11/2008 |
2,91453 |
2,91612 |
| 14/11/2008 |
2,90051 |
2,90176 |
| 17/11/2008 |
2,91787 |
2,91900 |
| 18/11/2008 |
2,89603 |
2,89761 |
| 19/11/2008 |
2,98543 |
2,98686 |
| 20/11/2008 |
3,00431 |
3,00603 |
| 21/11/2008 |
3,03935 |
3,04074 |
| 24/11/2008 |
3,02873 |
3,03007 |
| 25/11/2008 |
3,00551 |
3,00683 |
| 26/11/2008 |
2,99030 |
2,99203 |
| 27/11/2008 |
2,91651 |
2,91935 |
| 28/11/2008 |
2,96062 |
2,96234 |
| |
|
|
| |
|
| |
| Dezembro/2008 |
| Data |
Compra |
Venda |
| 01/12/2008 |
2,97706 |
2,97864 |
| 02/12/2008 |
2,98032 |
2,98188 |
| 03/12/2008 |
3,06242 |
3,06416 |
| 04/12/2008 |
3,18383 |
3,18560 |
| 05/12/2008 |
3,16509 |
3,16676 |
| 08/12/2008 |
3,18370 |
3,18518 |
| 09/12/2008 |
3,20737 |
3,20890 |
| 10/12/2008 |
3,21774 |
3,21950 |
| 11/12/2008 |
3,12699 |
3,12834 |
| 12/12/2008 |
3,19130 |
3,19308 |
| 15/12/2008 |
3,24027 |
3,24200 |
| 16/12/2008 |
3,28523 |
3,28657 |
| 17/12/2008 |
3,37494 |
3,37679 |
| 18/12/2008 |
3,36895 |
3,37091 |
| 19/12/2008 |
3,30157 |
3,30328 |
| 22/12/2008 |
3,30634 |
3,30793 |
| 23/12/2008 |
3,32303 |
3,32493 |
| 24/12/2008 |
3,32378 |
3,32550 |
| 26/12/2008 |
3,32087 |
3,32282 |
| 29/12/2008 |
3,38481 |
3,38618 |
| 30/12/2008 |
3,29918 |
3,30108 |
| 31/12/2008 |
3,23634 |
3,23815 | |