Janeiro/2007 Data Compra Venda  02/01/2007 2,83273 2,83443 03/01/2007 2,81065 2,81256 04/01/2007 2,80465 2,80677 05/01/2007 2,78994 2,79141 08/01/2007 2,79934 2,80081 09/01/2007 2,79689 2,79836 10/01/2007 2,78788 2,78978 11/01/2007 2,76581 2,76727 12/01/2007 2,76806 2,76952 15/01/2007 2,76796 2,76964 16/01/2007 2,76889 2,77035 17/01/2007 2,76379 2,76525 18/01/2007 2,76064 2,76296 19/01/2007 2,76184 2,76362 22/01/2007 2,76081 2,76227 23/01/2007 2,77958 2,78126 24/01/2007 2,75699 2,75835 25/01/2007 2,76124 2,76249 26/01/2007 2,75761 2,75907 29/01/2007 2,76498 2,76633 30/01/2007 2,76299 2,76476 31/01/2007 2,76256 2,76466	Fevereiro/2007 Data Compra Venda  01/02/2007 2,74653 2,74779 02/02/2007 2,71655 2,71864 05/02/2007 2,70961 2,71085 06/02/2007 2,70433 2,70579 07/02/2007 2,71326 2,71451 08/02/2007 2,72866 2,73012 09/02/2007 2,73430 2,73618 12/02/2007 2,73913 2,74038 13/02/2007 2,74546 2,74713 14/02/2007 2,75415 2,75583 15/02/2007 2,74489 2,74678 16/02/2007 2,74566 2,74776 21/02/2007 2,73108 2,73338 22/02/2007 2,72625 2,72761 23/02/2007 2,74726 2,74957 26/02/2007 2,74827 2,74953 27/02/2007 2,79287 2,79414 28/02/2007 2,80132 2,80344
Março/2007 Data Compra Venda  01/03/2007 2,80208 2,80356 02/03/2007 2,80647 2,80774 05/03/2007 2,79928 2,80065 06/03/2007 2,78051 2,78241 07/03/2007 2,78143 2,78311 08/03/2007 2,76292 2,76460 09/03/2007 2,74982 2,75150 12/03/2007 2,75613 2,75760 13/03/2007 2,76530 2,76740 14/03/2007 2,78054 2,78202 15/03/2007 2,76583 2,76752 16/03/2007 2,78272 2,78431 19/03/2007 2,76427 2,76617 20/03/2007 2,76394 2,76584 21/03/2007 2,76538 2,76686 22/03/2007 2,74580 2,74759 23/03/2007 2,74297 2,74424 26/03/2007 2,74546 2,74714 27/03/2007 2,75335 2,75469 28/03/2007 2,75727 2,75937 29/03/2007 2,73799 2,74009 30/03/2007 2,73642 2,73892	Abril/2007 Data Compra Venda  02/04/2007 2,73602 2,73770 03/04/2007 2,71411 2,71579 04/04/2007 2,71382 2,71570 05/04/2007 2,72863 2,73072 09/04/2007 2,70169 2,70373 10/04/2007 2,72158 2,72347 11/04/2007 2,72965 2,73113 12/04/2007 2,74615 2,74784 13/04/2007 2,73617 2,73756 16/04/2007 2,75336 2,75546 17/04/2007 2,75993 2,76204 18/04/2007 2,76631 2,76801 19/04/2007 2,76297 2,76426 20/04/2007 2,75394 2,75604 23/04/2007 2,75251 2,75412 24/04/2007 2,77637 2,77827 25/04/2007 2,75950 2,76120 26/04/2007 2,75343 2,75535 27/04/2007 2,77140 2,77280 30/04/2007 2,77498 2,77648
Maio/2007 Data Compra Venda  02/05/2007 2,75449 2,75620 03/05/2007 2,74140 2,74350 04/05/2007 2,75931 2,76101 07/05/2007 2,75509 2,75699 08/05/2007 2,73772 2,73921 09/05/2007 2,73334 2,73482 10/05/2007 2,72559 2,72687 11/05/2007 2,72995 2,73164 14/05/2007 2,72600 2,72769 15/05/2007 2,70591 2,70760 16/05/2007 2,64636 2,64803 17/05/2007 2,63951 2,64138 18/05/2007 2,65093 2,65260 21/05/2007 2,61604 2,61770 22/05/2007 2,60963 2,61109 23/05/2007 2,62156 2,62322 24/05/2007 2,63793 2,63959 25/05/2007 2,62280 2,62446 28/05/2007 2,61452 2,61618 29/05/2007 2,61584 2,61731 30/05/2007 2,61348 2,61494 31/05/2007 2,59407 2,59572	Junho/2007 Data Compra Venda  01/06/2007 2,56081 2,56227 04/06/2007 2,59064 2,59210 05/06/2007 2,62151 2,62298 06/06/2007 2,64800 2,64947 08/06/2007 2,62257 2,62403 11/06/2007 2,59955 2,60101 12/06/2007 2,58510 2,58655 13/06/2007 2,58608 2,58754 14/06/2007 2,56797 2,56942 15/06/2007 2,55392 2,55556 18/06/2007 2,55323 2,55468 19/06/2007 2,55746 2,55882 20/06/2007 2,57290 2,57426 21/06/2007 2,56883 2,57029 22/06/2007 2,60176 2,60342 25/06/2007 2,60947 2,61093 26/06/2007 2,62296 2,62462 27/06/2007 2,62018 2,62145 28/06/2007 2,58491 2,58627 29/06/2007 2,60584 2,60730
Julho/2007 Data Compra Venda  02/07/2007 2,61078 2,61215 03/07/2007 2,60084 2,60250 04/07/2007 2,59867 2,60014 05/07/2007 2,60379 2,60516 06/07/2007 2,59140 2,59287 09/07/2007 2,58585 2,58743 10/07/2007 2,59957 2,60161 11/07/2007 2,59878 2,60007 12/07/2007 2,58462 2,58628 13/07/2007 2,57467 2,57671 16/07/2007 2,56864 2,56993 17/07/2007 2,56506 2,56640 18/07/2007 2,56595 2,56845 19/07/2007 2,55668 2,55834 20/07/2007 2,57039 2,57178 23/07/2007 2,54527 2,54689 24/07/2007 2,56022 2,56151 25/07/2007 2,55560 2,55763 26/07/2007 2,61806 2,61993 27/07/2007 2,60087 2,60273 30/07/2007 2,57621 2,57815 31/07/2007 2,56765 2,56950	Agosto/2007 Data Compra Venda  01/08/2007 2,57454 2,57599 02/08/2007 2,56440 2,56587 03/08/2007 2,59707 2,59887 06/08/2007 2,63388 2,63525 07/08/2007 2,61970 2,62118 08/08/2007 2,60293 2,60455 09/08/2007 2,62462 2,62648 10/08/2007 2,67667 2,67815 13/08/2007 2,64094 2,64300 14/08/2007 2,68102 2,68255 15/08/2007 2,69451 2,69598 16/08/2007 2,83060 2,83252 17/08/2007 2,74622 2,74811 20/08/2007 2,73327 2,73537 21/08/2007 2,74476 2,74647 22/08/2007 2,73054 2,73203 23/08/2007 2,70234 2,70373 24/08/2007 2,71249 2,71517 27/08/2007 2,65818 2,66025 28/08/2007 2,70115 2,70324 29/08/2007 2,71235 2,71382 30/08/2007 2,69469 2,69630 31/08/2007 2,67312 2,67519
Setembro/2007 Data Compra Venda  03/09/2007 2,66219 2,66387 04/09/2007 2,65667 2,65874 05/09/2007 2,68114 2,68269 06/09/2007 2,87389 2,67532 10/09/2007 2,70187 2,70354 11/09/2007 2,66902 2,67090 12/09/2007 2,65803 2,65971 13/09/2007 2,63484 2,63633 14/09/2007 2,64039 2,64245 17/09/2007 2,65109 2,65246 18/09/2007 2,64740 2,64909 19/09/2007 2,60126 2,60312 20/09/2007 2,62147 2,62316 21/09/2007 2,62103 2,62253 24/09/2007 2,63118 2,63286 25/09/2007 2,63813 2,63982 26/09/2007 2,61101 2,61232 27/09/2007 2,60282 2,60469 28/09/2007 2,62205 2,62367	Outubro/2007 Data Compra Venda  01/10/2007 2,59319 2,59506 02/10/2007 2,58003 2,58158 03/10/2007 2,57587 2,57773 04/10/2007 2,58021 2,58225 05/10/2007 2,55641 2,55799 08/10/2007 2,54493 2,54678 09/10/2007 2,55105 2,55232 10/10/2007 2,55031 2,55199 11/10/2007 2,54118 2,54267 15/10/2007 2,56576 2,56720 16/10/2007 2,58230 2,58416 17/10/2007 2,57120 2,57288 18/10/2007 2,58102 2,58289 19/10/2007 2,56430 2,56616 22/10/2007 2,57580 2,57733 23/10/2007 2,56468 2,56672 24/10/2007 2,55819 2,56022 25/10/2007 2,56120 2,56271 26/10/2007 2,55187 2,55320 29/10/2007 2,53675 2,53825 30/10/2007 2,53037 2,53223 31/10/2007 2,51910 2,52078
Novembro/2007 Data Compra Venda  01/11/2007 2,52166 2,52314 05/11/2007 2,53920 2,54069 06/11/2007 2,51997 2,52165 07/11/2007 2,55036 2,55206 08/11/2007 2,54799 2,54935 09/11/2007 2,56391 2,56543 12/11/2007 2,57947 2,58099 13/11/2007 2,58067 2,58237 14/11/2007 2,54714 2,54901 16/11/2007 2,55189 2,55352 19/11/2007 2,57814 2,57949 20/11/2007 2,60771 2,60929 21/11/2007 2,64923 2,65078 22/11/2007 2,63353 2,63561 23/11/2007 2,66330 2,66484 26/11/2007 2,68905 2,69078 27/11/2007 2,74297 2,74462 28/11/2007 2,66100 2,66252 29/11/2007 2,64124 2,64332 30/11/2007 2,61890 2,62043	Dezembro/2007 Data Compra Venda  03/12/2007 2,62194 2,62345 04/12/2007 2,69037 2,69192 05/12/2007 2,63225 2,63359 06/12/2007 2,61436 2,62579 07/12/2007 2,58045 2,58215 10/12/2007 2,59108 2,59296 11/12/2007 2,59267 2,59473 12/12/2007 2,59008 2,59187 13/12/2007 2,59010 2,59198 14/12/2007 2,59212 2,59400 17/12/2007 2,60439 2,60663 18/12/2007 2,60395 2,60581 19/12/2007 2,58566 2,58717 20/12/2007 2,58538 2,58723 21/12/2007 2,57805 2,57956 24/12/2007 2,57792 2,57979 26/12/2007 2,57947 2,58116 27/12/2007 2,58551 2,58703 28/12/2007 2,60405 2,60558

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

E U R O   (ÍNDICE MENSAL)   -   1999   a   2007

E U R O   (ÍNDICE MENSAL)   -   2008   a   2016

E U R O   (ÍNDICE MENSAL)   -   2017   a   2025

  Fonte: BACEN - Banco Central do Brasil