E   U   R   O

Janeiro/2006 Data Compra Venda  02/01/2006 2,76115 2,76233 03/01/2006 2,80955 2,81074 04/01/2006 2,79509 2,79698 05/01/2006 2,75972 2,76114 06/01/2006 2,77728 2,77871 09/01/2006 2,73343 2,73508 10/01/2006 2,72963 2,73150 11/01/2006 2,74931 2,75051 12/01/2006 2,73425 2,73589 13/01/2006 2,75961 2,76126 16/01/2006 2,75756 2,75966 17/01/2006 2,76871 2,77037 18/01/2006 2,81264 2,81407 19/01/2006 2,80949 2,81115 20/01/2006 2,75478 2,75643 23/01/2006 2,77766 2,77932 24/01/2006 2,75667 2,75922 25/01/2006 2,75222 2,75343 26/01/2006 2,73254 2,73508 27/01/2006 2,67699 2,67884 30/01/2006 2,67131 2,67338 31/01/2006 2,69745 2,69887	Fevereiro/2006 Data Compra Venda  01/02/2006 2,68085 2,68369 02/02/2006 2,68533 2,68729 03/02/2006 2,66594 2,66767 06/02/2006 2,61269 2,61452 07/02/2006 2,61815 2,61933 08/02/2006 2,62191 2,62352 09/02/2006 2,60391 2,60552 10/02/2006 2,57046 2,57227 13/02/2006 2,57173 2,57386 14/02/2006 2,54874 2,55055 15/02/2006 2,53786 2,53945 16/02/2006 2,51403 2,51604 17/02/2006 2,52505 2,52695 20/02/2006 2,52828 2,52934 21/02/2006 2,53839 2,53998 22/02/2006 2,55543 2,55724 23/02/2006 2,54506 2,54687 24/02/2006 2,53410 2,53579
Março/2006 Data Compra Venda  01/03/2006 2,52255 2,52414 02/03/2006 2,53871 2,54284 03/03/2006 2,54293 2,54600 06/03/2006 2,55312 2,55493 07/03/2006 2,57465 2,57582 08/03/2006 2,59520 2,59703 09/03/2006 2,57253 2,57435 10/03/2006 2,55360 2,55498 13/03/2006 2,55110 2,55249 14/03/2006 2,55557 2,55675 15/03/2006 2,55947 2,56107 16/03/2006 2,56393 2,56512 17/03/2006 2,58205 2,58388 20/03/2006 2,60021 2,60161 21/03/2006 2,60982 2,61273 22/03/2006 2,60177 2,60339 23/03/2006 2,57116 2,57362 24/03/2006 2,60132 2,60250 27/03/2006 2,61792 2,61953 28/03/2006 2,67227 2,67390 29/03/2006 2,67151 2,67358 30/03/2006 2,66773 2,66936 31/03/2006 2,63111 2,63273	Abril/2006 Data Compra Venda  03/04/2006 2,61487 2,61606 04/04/2006 2,60890 2,61095 05/04/2006 2,62241 2,62360 06/04/2006 2,60304 2,60465 07/04/2006 2,58995 2,59135 10/04/2006 2,60276 2,60459 11/04/2006 2,59856 2,60017 12/04/2006 2,58154 2,58336 13/04/2006 2,59393 2,59576 17/04/2006 2,61460 2,61622 18/04/2006 2,62027 2,62211 19/04/2006 2,61651 2,61835 20/04/2006 2,61508 2,61628 24/04/2006 2,62748 2,62975 25/04/2006 2,63827 2,63990 26/04/2006 2,64097 2,64281 27/04/2006 2,64797 2,64982 28/04/2006 2,63389 2,63615
Maio/2006 Data Compra Venda  02/05/2006 2,61547 2,61730 03/05/2006 2,61374 2,61537 04/05/2006 2,62721 2,62843 05/05/2006 2,62053 2,62196 08/05/2006 2,62207 2,62350 09/05/2006 2,63125 2,63289 10/05/2006 2,63481 2,63810 11/05/2006 2,68197 2,68363 12/05/2006 2,74949 2,75116 15/05/2006 2,78822 2,79012 16/05/2006 2,75054 2,75221 17/05/2006 2,77547 2,77714 18/05/2006 2,79884 2,80052 19/05/2006 2,79944 2,80134 22/05/2006 2,94367 2,94550 23/05/2006 2.90591 2,90739 24/05/2006 3,02711 3,02861 25/05/2006 2,96102 2,96274 26/05/2006 2,86375 2,86590 29/05/2006 2,87682 2,87874 30/05/2006 2,98885 2,99104 31/05/2006 2,94638 2,94786	Junho/2006 Data Compra Venda  01/06/2006 2,90533 2,90658 02/06/2006 2,91711 2,91905 05/06/2006 2,91220 2,91391 06/06/2006 2,91095 2,91266 07/06/2006 2,87808 2,87933 08/06/2006 2,87100 2,87281 09/06/2006 2,85775 2,85967 12/06/2006 2,86076 2,86244 13/06/2006 2,88292 2,88508 14/06/2006 2,87815 2,88007 16/06/2006 2,84609 2,84733 19/06/2006 2,81585 2,81798 20/06/2006 2,83092 2,83261 21/06/2006 2,83249 2,83417 22/06/2006 2,81421 2,81544 23/06/2006 2,80944 2,81134 26/06/2006 2,79829 2,79996 27/06/2006 2,80734 2,80924 28/06/2006 2,79332 2,79522 29/06/2006 2,78797 2,78943 30/06/2006 2,76647 2,76814
Julho/2006 Data Compra Venda  03/07/2006 2,77714 2,77881 04/07/2006 2,77053 2,77220 05/07/2006 2,79407 2,79619 06/07/2006 2,78926 2,79072 07/07/2006 2,78794 2,78794 10/07/2006 2,77015 2,77204 11/07/2006 2,79168 2,79336 12/07/2006 2,78197 2,78386 13/07/2006 2,80402 2,80591 14/07/2006 2,79821 2,79989 17/07/2006 2,76962 2,77150 18/07/2006 2,74601 2,74789 19/07/2006 2,74640 2,74850 20/07/2006 2,76564 2,76775 21/07/2006 2,78254 2,78421 24/07/2006 2.76698 2,76887 25/07/2006 2,76571 2,76782 26/07/2006 2,78985 2,79153 27/07/2006 2,77819 2,78074 28/07/2006 2,77892 2,78059 31/07/2006 2,77690 2,77835	Agosto/2006 Data Compra Venda  01/08/2006 2,80720 2,80866 02/08/2006 2,79032 2,79200 03/08/2006 2,79582 2,79728 04/08/2006 2,79607 2,79819 07/08/2006 2,79741 2,79931 08/08/2006 2,80376 2,80631 09/08/2006 2,78770 2,78917 10/08/2006 2,76628 2,76795 11/08/2006 2,74962 2,75128 14/08/2006 2,74671 2,74859 15/08/2006 2,74498 2,74686 16/08/2006 2,73655 2,73843 17/08/2006 2,73968 2,74113 18/08/2006 2,75092 2,75238 21/08/2006 2,75262 2,75471 22/08/2006 2,73242 2,73408 23/08/2006 2,73101 2,73310 24/08/2006 2,74445 2,74655 25/08/2006 2,75101 2,75268 28/08/2006 2,74516 2,74661 29/08/2006 2,74617 2,74870 30/08/2006 2,73625 2,73792 31/08/2006 2,73835 2,74002
Setembro/2006 Data Compra Venda  01/09/2006 2,75375 2,75542 04/09/2006 2,73733 2,73878 05/09/2006 2,72767 2,72912 06/09/2006 2,74518 2,74706 08/09/2006 2,73407 2,73552 11/09/2006 2,76201 2,76346 12/09/2006 2,75612 2,75823 13/09/2006 2,75337 2,75525 14/09/2006 2,74691 2,74857 15/09/2006 2,72617 2,72783 18/09/2006 2,72480 2,72646 19/09/2006 2,72704 2,72891 20/09/2006 2,75145 2,75311 21/09/2006 2,80859 2,81115 22/09/2006 2,83409 2,83622 25/09/2006 2.82995 2,83163 26/09/2006 3,78847 3,79014 27/09/2006 2,77520 2,77709 28/09/2006 2,76800 2,76967 29/09/2006 2,75587 2,75754	Outubro/2006 Data Compra Venda  02/10/2006 2,75375 2,75520 03/10/2006 2,75501 2,75690 04/10/2006 2,75379 2,75524 05/10/2006 2,74327 2,74494 06/10/2006 2,72448 2,72592 09/10/2006 2,71908 2,72074 10/10/2006 2,69365 2,69508 11/10/2006 2,69656 2,69907 13/10/2006 2,67745 2,67909 16/10/2006 2,67092 2,67235 17/10/2006 2,67831 2,68016 18/10/2006 2,67320 2,67506 19/10/2006 2,69995 2,70161 20/10/2006 2,70729 2,70895 23/10/2006 2,68357 2,68564 24/10/2006 2,69568 2,69711 25/10/2006 2,71162 2,71370 26/10/2006 2,71016 2,71161 27/10/2006 2,72190 2,72377 30/10/2006 2,72883 2,73092 31/10/2006 2,73388 2,73554
Novembro/2006 Data Compra Venda  01/11/2006 2,73261 2,73427 03/11/2006 2,72275 2,72441 06/11/2006 2,71784 2,71971 07/11/2006 2,73301 2,73468 08/11/2006 2,74036 2,74224 09/11/2006 2,74678 2,74887 10/11/2006 2,76224 2,76370 13/11/2006 2,76698 2,76866 14/11/2006 2,75873 2,76018 16/11/2006 2,75165 2,75310 17/11/2006 2,76914 2,77060 20/11/2006 2,76811 2,76978 21/11/2006 2,77340 2,77464 22/11/2006 2,79417 2,79629 23/11/2006 2,80540 2,80708 24/11/2006 2,83992 2,84162 27/11/2006 2,85955 2,86147 28/11/2006 2,87551 2,87678 29/11/2006 2,86428 2,86555 30/11/2006 2,87212 2,87404	Dezembro/2006 Data Compra Venda  01/12/2006 2,88629 2,88758 04/12/2006 2,88866 2,88994 05/12/2006 2,87267 2,87416 06/12/2006 2,86108 2,86236 07/12/2006 2,84715 2,84864 08/12/2006 2,83293 2,83506 11/12/2006 2,83232 2,83424 12/12/2006 2,84324 2,84494 13/12/2006 2,83325 2,83473 14/12/2006 2,82287 2,82435 15/12/2006 2,80444 2,80613 18/12/2006 2,80616 2,80763 19/12/2006 2,84537 2,84686 20/12/2006 2,83883 2,84053 21/12/2006 2,84361 2,84509 22/12/2006 2,82168 2,82338 26/12/2006 2,80527 2,80675 27/12/2006 2,82108 2,82234 28/12/2006 2,81298 2,81446 29/12/2006 2,81833 2,81446

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

E U R O   (ÍNDICE MENSAL)   -   1999   a   2007

E U R O   (ÍNDICE MENSAL)   -   2008   a   2016

E U R O   (ÍNDICE MENSAL)   -   2017   a   2025

  Fonte: BACEN - Banco Central do Brasil