Janeiro/2005 |
Data |
Compra |
Venda |
03/01/2005 |
3,5925 |
3,5999 |
04/01/2005 |
3,5678 |
3,5751 |
05/01/2005 |
3,5912 |
3,5985 |
06/01/2005 |
3,5806 |
3,5880 |
07/01/2005 |
3,5303 |
3,5375 |
10/01/2005 |
3,5277 |
3,5349 |
11/01/2005 |
3,5551 |
3,5624 |
12/01/2005 |
3,5967 |
3,6040 |
13/01/2005 |
3,5645 |
3,5718 |
14/01/2005 |
3,5431 |
3,5504 |
17/01/2005 |
3,5270 |
3,5343 |
18/01/2005 |
3,5339 |
3,5412 |
19/01/2005 |
3,5272 |
3,5345 |
20/01/2005 |
3,5246 |
3,5319 |
21/01/2005 |
3,5225 |
3,5297 |
24/01/2005 |
3,4944 |
3,5016 |
25/01/2005 |
3,4705 |
3,4777 |
26/01/2005 |
3,4935 |
3,5006 |
27/01/2005 |
3,4717 |
3,4789 |
28/01/2005 |
3,4644 |
3,4716 |
31/01/2005 |
3,4179 |
3,4250 | |
Fevereiro/2005 |
Data |
Compra |
Venda |
01/02/2005 |
3,4070 |
3,4140 |
02/02/2005 |
3,4187 |
3,4258 |
03/02/2005 |
3,3752 |
3,3822 |
04/02/2005 |
3,3492 |
3,3561 |
09/02/2005 |
3,3348 |
3,3417 |
10/02/2005 |
3,3636 |
3,3706 |
11/02/2005 |
3,3668 |
3,3738 |
14/02/2005 |
3,3479 |
3,3549 |
15/02/2005 |
3,3512 |
3,3582 |
16/02/2005 |
3,3796 |
3,3866 |
17/02/2005 |
3,3629 |
3,3699 |
18/02/2005 |
3,3449 |
3,3519 |
21/02/2005 |
3,3636 |
3,3706 |
22/02/2005 |
3,4352 |
3,4423 |
23/02/2005 |
3,4140 |
3,4210 |
24/02/2005 |
3,4427 |
3,4498 |
25/02/2005 |
3,4830 |
3,4902 |
28/02/2005 |
3,4333 |
3,4404 |
|
|
|
|
|
|
|
|
| |
|
Março/2005 |
Data |
Compra |
Venda |
01/03/2005 |
3,4268 |
3,4339 |
02/03/2005 |
3,4617 |
3,4689 |
03/03/2005 |
3,4978 |
3,5051 |
04/03/2005 |
3,5210 |
3,5282 |
07/03/2005 |
3,5147 |
3,5220 |
08/03/2005 |
3,5912 |
3,5986 |
09/03/2005 |
3,6267 |
3,6341 |
10/03/2005 |
3,6641 |
3,6716 |
11/03/2005 |
3,6317 |
3,6391 |
14/03/2005 |
3,6775 |
3,6850 |
15/03/2005 |
3,6748 |
3,6824 |
16/03/2005 |
3,6970 |
3,7045 |
17/03/2005 |
3,6784 |
3,6859 |
18/03/2005 |
3,6133 |
3,6208 |
21/03/2005 |
3,5918 |
3,5992 |
22/03/2005 |
3,5391 |
3,5463 |
23/03/2005 |
3,5522 |
3,5595 |
24/03/2005 |
3,5310 |
3,5383 |
28/03/2005 |
3,5261 |
3,5333 |
29/03/2005 |
3,4904 |
3,4977 |
30/03/2005 |
3,4606 |
3,4678 |
31/03/2005 |
3,4532 |
3,4603 | |
Abril/2005 |
Data |
Compra |
Venda |
01/04/2005 |
3,4240 |
3,4312 |
04/04/2005 |
3,4156 |
3,4227 |
05/04/2005 |
3,3758 |
3,3828 |
06/04/2005 |
3,3524 |
3,3594 |
07/04/2005 |
3,3431 |
3,3500 |
08/04/2005 |
3,3529 |
3,3599 |
11/04/2005 |
3,3419 |
3,3488 |
12/04/2005 |
3,3445 |
3,3515 |
13/04/2005 |
3,3041 |
3,3110 |
14/04/2005 |
3,2965 |
3,3034 |
15/04/2005 |
3,3546 |
3,3616 |
18/04/2005 |
3,4024 |
3,4094 |
19/04/2005 |
3,3708 |
3,3778 |
20/04/2005 |
3,3545 |
3,3614 |
22/04/2005 |
3,3133 |
3,3201 |
25/04/2005 |
3,2899 |
3,2967 |
26/04/2005 |
3,2891 |
3,2960 |
27/04/2005 |
3,2558 |
3,2626 |
28/04/2005 |
3,2486 |
3,2554 |
29/04/2005 |
3,2564 |
3,2632 |
|
|
|
|
|
| |
|
Maio/2005 |
Data |
Compra |
Venda |
02/05/2005 |
3,2324 |
3,2392 |
03/05/2005 |
3,2173 |
3,2240 |
04/05/2005 |
3,2047 |
3,2114 |
05/05/2005 |
3,1965 |
3,2033 |
06/05/2005 |
3,1499 |
3,1565 |
09/05/2005 |
3,1500 |
3,1567 |
10/05/2005 |
3,1708 |
3,1775 |
11/05/2005 |
3,1632 |
3,1698 |
12/05/2005 |
3,1267 |
3,1334 |
13/05/2005 |
3,1184 |
3,1250 |
16/05/2005 |
3,1286 |
3,1352 |
17/05/2005 |
3,1216 |
3,1282 |
18/05/2005 |
3,1225 |
3,1291 |
19/05/2005 |
3,0894 |
3,0960 |
20/05/2005 |
3,0745 |
3,0810 |
23/05/2005 |
3,0562 |
3,0627 |
24/05/2005 |
3,0577 |
3,0642 |
25/05/2005 |
3,0373 |
3,0438 |
27/05/2005 |
3,0096 |
3,0160 |
30/05/2005 |
2,9643 |
2,9707 |
31/05/2005 |
2,9556 |
2,9620 |
|
|
| |
Junho/2005 |
Data |
Compra |
Venda |
01/06/2005 |
2,9646 |
2,9663 |
02/06/2005 |
2,9686 |
2,9705 |
03/06/2005 |
2,9351 |
2,9371 |
06/06/2005 |
3,0152 |
3,0167 |
07/06/2005 |
3,0241 |
3,0255 |
08/06/2005 |
2,9897 |
2,9915 |
09/06/2005 |
3,0410 |
3,0427 |
10/06/2005 |
2,9979 |
2,9993 |
13/06/2005 |
2,9735 |
2,9752 |
14/06/2005 |
2,9311 |
2,9335 |
15/06/2005 |
2,9605 |
2,9620 |
16/06/2005 |
2,9213 |
2,9235 |
17/06/2005 |
2,9289 |
2,9306 |
20/06/2005 |
2,8962 |
2,8979 |
21/06/2005 |
2,8930 |
2,8947 |
22/06/2005 |
2,8735 |
2,8747 |
23/06/2005 |
2,8783 |
2,8800 |
24/06/2005 |
2,8870 |
2,8894 |
27/06/2005 |
2,8965 |
2,8982 |
28/06/2005 |
2,8601 |
2,8615 |
29/06/2005 |
2,8419 |
2,8438 |
30/06/2005 |
2,8437 |
2,8459 | |
|
Julho/2005 |
Data |
Compra |
Venda |
01/07/2005 |
2,8022 |
2,8043 |
04/07/2005 |
2,8207 |
2,8221 |
05/07/2005 |
2,8191 |
2,8207 |
06/07/2005 |
2,8478 |
2,8500 |
07/07/2005 |
2,8513 |
2,8527 |
08/07/2005 |
2,8301 |
2,8313 |
11/07/2005 |
2,8348 |
2,8369 |
12/07/2005 |
2,8553 |
2,8572 |
13/07/2005 |
2,8364 |
2,8383 |
14/07/2005 |
2,8319 |
2,8338 |
15/07/2005 |
2,8199 |
2,8213 |
18/07/2005 |
2,8076 |
2,8091 |
19/07/2005 |
2,8200 |
2,8217 |
20/07/2005 |
2,8586 |
2,8603 |
21/07/2005 |
2,8448 |
2,8470 |
22/07/2005 |
2,8644 |
2,8660 |
25/07/2005 |
2,9293 |
2,9307 |
26/07/2005 |
2,9637 |
2,9656 |
27/07/2005 |
2,9500 |
2,9515 |
28/07/2005 |
2,9375 |
2,9390 |
29/07/2005 |
2,8975 |
2,8997 |
|
|
|
|
|
| |
Agosto/2005 |
Data |
Compra |
Venda |
01/08/2005 |
2,8963 |
2,8984 |
02/08/2005 |
2,8680 |
2,8702 |
03/08/2005 |
2,8540 |
2,8557 |
04/08/2005 |
2,8538 |
2,8559 |
05/08/2005 |
2,8364 |
2,8381 |
08/08/2005 |
2,8533 |
2,8547 |
09/08/2005 |
2,8630 |
2,8649 |
10/08/2005 |
2,8167 |
2,8188 |
11/08/2005 |
2,8805 |
2,8818 |
12/08/2005 |
2,9543 |
2,9557 |
15/08/2005 |
2,8949 |
2,8968 |
16/08/2005 |
2,8955 |
2,8970 |
17/08/2005 |
2,8794 |
2,8815 |
18/08/2005 |
2,8780 |
2,8795 |
19/08/2005 |
2,9566 |
2,9585 |
22/08/2005 |
2,9374 |
2,9389 |
23/08/2005 |
2,9449 |
2,9466 |
24/08/2005 |
2,9719 |
2,9741 |
25/08/2005 |
2,9750 |
2,9770
26/08/2005 |
2,9621 |
2,9638 |
29/08/2005 |
2,9327 |
2,9341 |
30/08/2005 |
2,9160 |
2,9175 |
31/08/2005 |
2,9135 |
2,9149 | | |
|
Setembro/2005 |
Data |
Compra |
Venda |
02/09/2005 |
2,9417 |
2,9571 |
02/09/2005 |
2,9368 |
2,9385 |
05/09/2005 |
2,9172 |
2,9189 |
06/09/2005 |
2,9007 |
2,9029 |
08/09/2005 |
2,8753 |
2,8765 |
09/09/2005 |
2,8736 |
2,8753 |
12/09/2005 |
2,8467 |
2,8484 |
13/09/2005 |
2,8546 |
2,8560 |
14/09/2005 |
2,8596 |
2,8615 |
15/09/2005 |
2,8111 |
2,8130 |
16/09/2005 |
2,8072 |
2,8091 |
19/09/2005 |
2,7779 |
2,7793 |
20/09/2005 |
2,7794 |
2,7808 |
21/09/2005 |
2,7898 |
2,7927 |
22/09/2005 |
2,7627 |
2,7646 |
23/09/2005 |
2,7293 |
2,7309 |
26/09/2005 |
2,7248 |
2,7267 |
27/09/2005 |
2,7052 |
2,7073 |
28/09/2005 |
2,6995 |
2,7016 |
29/09/2005 |
2,6761 |
2,6782 |
30/09/2005 |
2,6701 |
2,6717 | |
Outubro/2005 |
Data |
Compra |
Venda |
03/10/2005 |
2,6610 |
2,6626 |
04/10/2005 |
2,6729 |
2,6745 |
05/10/2005 |
2,7101 |
2,7118 |
06/10/2005 |
2,7868 |
2,7889 |
07/10/2005 |
2,7422 |
2,7439 |
10/10/2005 |
2,6981 |
2,6997 |
11/10/2005 |
2,6787 |
2,6806 |
13/10/2005 |
2,7204 |
2,7220 |
14/10/2005 |
2,7197 |
2,7214 |
17/10/2005 |
2,6891 |
2,6907 |
18/10/2005 |
2,6773 |
2,6787 |
19/10/2005 |
2,6958 |
2,6974 |
20/10/2005 |
2,6886 |
2,6907 |
21/10/2005 |
2,6910 |
2,6927 |
24/10/2005 |
2,7081 |
2,7098 |
25/10/2005 |
2,7385 |
2,7406 |
26/10/2005 |
2,7440 |
2,7464 |
27/10/2005 |
2,7706 |
2,7723 |
28/10/2005 |
2,7474 |
2,7495 |
28/10/2005 |
2,6999 |
2,7020 |
|
|
| |
|
Novembro/2005 |
Data |
Compra |
Venda |
01/11/2005 |
2,7010 |
2,7028 |
03/11/2005 |
2,6718 |
2,6738 |
04/11/2005 |
2,6270 |
2,6288 |
07/11/2005 |
2,5931 |
2,5942 |
08/11/2005 |
2,5938 |
2,5954 |
09/11/2005 |
2,5519 |
2,5537 |
10/11/2005 |
2,5512 |
2,5525 |
11/11/2005 |
2,5303 |
2,5319 |
14/11/2005 |
2,5715 |
2,5728 |
16/11/2005 |
2,5683 |
2,5703 |
17/11/2005 |
2,5701 |
2,5721 |
18/11/2005 |
2,6089 |
2,6105 |
21/11/2005 |
2,5993 |
2,6007 |
22/11/2005 |
2,6398 |
2,6410 |
23/11/2005 |
2,6390 |
2,6406 |
24/11/2005 |
2,6347 |
2,6363 |
25/11/2005 |
2,6142 |
2,6158 |
28/11/2005 |
2,6145 |
2,6166 |
29/11/2005 |
2,5905 |
2,5919 |
30/11/2005 |
2,6004 |
2,6025 |
|
|
|
|
|
| |
Dezembro/2005 |
Data |
Compra |
Venda |
01/12/2005 |
2,5973 |
2,5989 |
02/12/2005 |
2,5844 |
2,5864 |
05/12/2005 |
2,5941 |
2,5957 |
06/12/2005 |
2,5703 |
2,5724 |
07/12/2005 |
2,5527 |
2,5541 |
08/12/2005 |
2,6178 |
2,6194 |
09/12/2005 |
2,6528 |
2,6551 |
12/12/2005 |
2,7081 |
2,7095 |
13/12/2005 |
2,6911 |
2,6925 |
14/12/2005 |
2,7353 |
2,7374 |
15/12/2005 |
2,7447 |
2,7461 |
16/12/2005 |
2,8018 |
2,8034 |
19/12/2005 |
2,8451 |
2,8465 |
20/12/2005 |
2,7818 |
2,7835 |
21/12/2005 |
2,7387 |
2,7399 |
22/12/2005 |
2,7572 |
2,7586 |
23/12/2005 |
2,7664 |
2,7682 |
26/12/2005 |
2,7631 |
2,7659 |
27/12/2005 |
2,7866 |
2,7885 |
28/12/2005 |
2,7780 |
2,7801 |
29/12/2005 |
2,7688 |
2,7712 |
30/12/2005 |
2,7669 |
2,7691 | |