Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços




 



E   U   R   O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2005


Busca rápida no site
search engine by freefind
 

Janeiro/2005
Data Compra Venda 
03/01/2005 3,5925 3,5999
04/01/2005 3,5678 3,5751
05/01/2005 3,5912 3,5985
06/01/2005 3,5806 3,5880
07/01/2005 3,5303 3,5375
10/01/2005 3,5277 3,5349
11/01/2005 3,5551 3,5624
12/01/2005 3,5967 3,6040
13/01/2005 3,5645 3,5718
14/01/2005 3,5431 3,5504
17/01/2005 3,5270 3,5343
18/01/2005 3,5339 3,5412
19/01/2005 3,5272 3,5345
20/01/2005 3,5246 3,5319
21/01/2005 3,5225 3,5297
24/01/2005 3,4944 3,5016
25/01/2005 3,4705 3,4777
26/01/2005 3,4935 3,5006
27/01/2005 3,4717 3,4789
28/01/2005 3,4644 3,4716
31/01/2005 3,4179 3,4250
Fevereiro/2005
Data Compra Venda 
01/02/2005 3,4070 3,4140
02/02/2005 3,4187 3,4258
03/02/2005 3,3752 3,3822
04/02/2005 3,3492 3,3561
09/02/2005 3,3348 3,3417
10/02/2005 3,3636 3,3706
11/02/2005 3,3668 3,3738
14/02/2005 3,3479 3,3549
15/02/2005 3,3512 3,3582
16/02/2005 3,3796 3,3866
17/02/2005 3,3629 3,3699
18/02/2005 3,3449 3,3519
21/02/2005 3,3636 3,3706
22/02/2005 3,4352 3,4423
23/02/2005 3,4140 3,4210
24/02/2005 3,4427 3,4498
25/02/2005 3,4830 3,4902
28/02/2005 3,4333 3,4404
     
     
     

Março/2005
Data Compra Venda 
01/03/2005 3,4268 3,4339
02/03/2005 3,4617 3,4689
03/03/2005 3,4978 3,5051
04/03/2005 3,5210 3,5282
07/03/2005 3,5147 3,5220
08/03/2005 3,5912 3,5986
09/03/2005 3,6267 3,6341
10/03/2005 3,6641 3,6716
11/03/2005 3,6317 3,6391
14/03/2005 3,6775 3,6850
15/03/2005 3,6748 3,6824
16/03/2005 3,6970 3,7045
17/03/2005 3,6784 3,6859
18/03/2005 3,6133 3,6208
21/03/2005 3,5918 3,5992
22/03/2005 3,5391 3,5463
23/03/2005 3,5522 3,5595
24/03/2005 3,5310 3,5383
28/03/2005 3,5261 3,5333
29/03/2005 3,4904 3,4977
30/03/2005 3,4606 3,4678
31/03/2005 3,4532 3,4603
Abril/2005
Data Compra Venda 
01/04/2005 3,4240 3,4312
04/04/2005 3,4156 3,4227
05/04/2005 3,3758 3,3828
06/04/2005 3,3524 3,3594
07/04/2005 3,3431 3,3500
08/04/2005 3,3529 3,3599
11/04/2005 3,3419 3,3488
12/04/2005 3,3445 3,3515
13/04/2005 3,3041 3,3110
14/04/2005 3,2965 3,3034
15/04/2005 3,3546 3,3616
18/04/2005 3,4024 3,4094
19/04/2005 3,3708 3,3778
20/04/2005 3,3545 3,3614
22/04/2005 3,3133 3,3201
25/04/2005 3,2899 3,2967
26/04/2005 3,2891 3,2960
27/04/2005 3,2558 3,2626
28/04/2005 3,2486 3,2554
29/04/2005 3,2564 3,2632
     
     

Maio/2005
Data Compra Venda 
02/05/2005 3,2324 3,2392
03/05/2005 3,2173 3,2240
04/05/2005 3,2047 3,2114
05/05/2005 3,1965 3,2033
06/05/2005 3,1499 3,1565
09/05/2005 3,1500 3,1567
10/05/2005 3,1708 3,1775
11/05/2005 3,1632 3,1698
12/05/2005 3,1267 3,1334
13/05/2005 3,1184 3,1250
16/05/2005 3,1286 3,1352
17/05/2005 3,1216 3,1282
18/05/2005 3,1225 3,1291
19/05/2005 3,0894 3,0960
20/05/2005 3,0745 3,0810
23/05/2005 3,0562 3,0627
24/05/2005 3,0577 3,0642
25/05/2005 3,0373 3,0438
27/05/2005 3,0096 3,0160
30/05/2005 2,9643 2,9707
31/05/2005 2,9556 2,9620
     
Junho/2005
Data Compra Venda 
01/06/2005 2,9646 2,9663
02/06/2005 2,9686 2,9705
03/06/2005 2,9351 2,9371
06/06/2005 3,0152 3,0167
07/06/2005 3,0241 3,0255
08/06/2005 2,9897 2,9915
09/06/2005 3,0410 3,0427
10/06/2005 2,9979 2,9993
13/06/2005 2,9735 2,9752
14/06/2005 2,9311 2,9335
15/06/2005 2,9605 2,9620
16/06/2005 2,9213 2,9235
17/06/2005 2,9289 2,9306
20/06/2005 2,8962 2,8979
21/06/2005 2,8930 2,8947
22/06/2005 2,8735 2,8747
23/06/2005 2,8783 2,8800
24/06/2005 2,8870 2,8894
27/06/2005 2,8965 2,8982
28/06/2005 2,8601 2,8615
29/06/2005 2,8419 2,8438
30/06/2005 2,8437 2,8459

Julho/2005
Data Compra Venda 
01/07/2005 2,8022 2,8043
04/07/2005 2,8207 2,8221
05/07/2005 2,8191 2,8207
06/07/2005 2,8478 2,8500
07/07/2005 2,8513 2,8527
08/07/2005 2,8301 2,8313
11/07/2005 2,8348 2,8369
12/07/2005 2,8553 2,8572
13/07/2005 2,8364 2,8383
14/07/2005 2,8319 2,8338
15/07/2005 2,8199 2,8213
18/07/2005 2,8076 2,8091
19/07/2005 2,8200 2,8217
20/07/2005 2,8586 2,8603
21/07/2005 2,8448 2,8470
22/07/2005 2,8644 2,8660
25/07/2005 2,9293 2,9307
26/07/2005 2,9637 2,9656
27/07/2005 2,9500 2,9515
28/07/2005 2,9375 2,9390
29/07/2005 2,8975 2,8997
     
     
Agosto/2005
Data Compra Venda 
01/08/2005 2,8963 2,8984
02/08/2005 2,8680 2,8702
03/08/2005 2,8540 2,8557
04/08/2005 2,8538 2,8559
05/08/2005 2,8364 2,8381
08/08/2005 2,8533 2,8547
09/08/2005 2,8630 2,8649
10/08/2005 2,8167 2,8188
11/08/2005 2,8805 2,8818
12/08/2005 2,9543 2,9557
15/08/2005 2,8949 2,8968
16/08/2005 2,8955 2,8970
17/08/2005 2,8794 2,8815
18/08/2005 2,8780 2,8795
19/08/2005 2,9566 2,9585
22/08/2005 2,9374 2,9389
23/08/2005 2,9449 2,9466
24/08/2005 2,9719 2,9741
25/08/2005 2,9750 2,9770
26/08/2005 2,9621 2,9638
29/08/2005 2,9327 2,9341
30/08/2005 2,9160 2,9175
31/08/2005 2,9135 2,9149

Setembro/2005
Data Compra Venda 
02/09/2005 2,9417 2,9571
02/09/2005 2,9368 2,9385
05/09/2005 2,9172 2,9189
06/09/2005 2,9007 2,9029
08/09/2005 2,8753 2,8765
09/09/2005 2,8736 2,8753
12/09/2005 2,8467 2,8484
13/09/2005 2,8546 2,8560
14/09/2005 2,8596 2,8615
15/09/2005 2,8111 2,8130
16/09/2005 2,8072 2,8091
19/09/2005 2,7779 2,7793
20/09/2005 2,7794 2,7808
21/09/2005 2,7898 2,7927
22/09/2005 2,7627 2,7646
23/09/2005 2,7293 2,7309
26/09/2005 2,7248 2,7267
27/09/2005 2,7052 2,7073
28/09/2005 2,6995 2,7016
29/09/2005 2,6761 2,6782
30/09/2005 2,6701 2,6717
Outubro/2005
Data Compra Venda 
03/10/2005 2,6610 2,6626
04/10/2005 2,6729 2,6745
05/10/2005 2,7101 2,7118
06/10/2005 2,7868 2,7889
07/10/2005 2,7422 2,7439
10/10/2005 2,6981 2,6997
11/10/2005 2,6787 2,6806
13/10/2005 2,7204 2,7220
14/10/2005 2,7197 2,7214
17/10/2005 2,6891 2,6907
18/10/2005 2,6773 2,6787
19/10/2005 2,6958 2,6974
20/10/2005 2,6886 2,6907
21/10/2005 2,6910 2,6927
24/10/2005 2,7081 2,7098
25/10/2005 2,7385 2,7406
26/10/2005 2,7440 2,7464
27/10/2005 2,7706 2,7723
28/10/2005 2,7474 2,7495
28/10/2005 2,6999 2,7020
     

Novembro/2005
Data Compra Venda 
01/11/2005 2,7010 2,7028
03/11/2005 2,6718 2,6738
04/11/2005 2,6270 2,6288
07/11/2005 2,5931 2,5942
08/11/2005 2,5938 2,5954
09/11/2005 2,5519 2,5537
10/11/2005 2,5512 2,5525
11/11/2005 2,5303 2,5319
14/11/2005 2,5715 2,5728
16/11/2005 2,5683 2,5703
17/11/2005 2,5701 2,5721
18/11/2005 2,6089 2,6105
21/11/2005 2,5993 2,6007
22/11/2005 2,6398 2,6410
23/11/2005 2,6390 2,6406
24/11/2005 2,6347 2,6363
25/11/2005 2,6142 2,6158
28/11/2005 2,6145 2,6166
29/11/2005 2,5905 2,5919
30/11/2005 2,6004 2,6025
     
     
Dezembro/2005
Data Compra Venda 
01/12/2005 2,5973 2,5989
02/12/2005 2,5844 2,5864
05/12/2005 2,5941 2,5957
06/12/2005 2,5703 2,5724
07/12/2005 2,5527 2,5541
08/12/2005 2,6178 2,6194
09/12/2005 2,6528 2,6551
12/12/2005 2,7081 2,7095
13/12/2005 2,6911 2,6925
14/12/2005 2,7353 2,7374
15/12/2005 2,7447 2,7461
16/12/2005 2,8018 2,8034
19/12/2005 2,8451 2,8465
20/12/2005 2,7818 2,7835
21/12/2005 2,7387 2,7399
22/12/2005 2,7572 2,7586
23/12/2005 2,7664 2,7682
26/12/2005 2,7631 2,7659
27/12/2005 2,7866 2,7885
28/12/2005 2,7780 2,7801
29/12/2005 2,7688 2,7712
30/12/2005 2,7669 2,7691
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil