Janeiro/2003 |
Data |
Compra |
Venda |
02/01/2003 |
3,6465 |
3,6546 |
03/01/2003 |
3,6132 |
3,6212 |
06/01/2003 |
3,5234 |
3,5311 |
07/01/2003 |
3,4778 |
3,4854 |
08/01/2003 |
3,4725 |
3,4801 |
09/01/2003 |
3,4923 |
3,5000 |
10/01/2003 |
3,4782 |
3,4858 |
13/01/2003 |
3,4746 |
3,4822 |
14/01/2003 |
3,4606 |
3,4682 |
15/01/2003 |
3,4788 |
3,4864 |
16/01/2003 |
3,4940 |
3,5016 |
17/01/2003 |
3,5846 |
3,5923 |
20/01/2003 |
3,6412 |
3,6491 |
21/01/2003 |
3,6866 |
3,6946 |
22/01/2003 |
3,7709 |
3,7791 |
23/01/2003 |
3,7540 |
3,7621 |
24/01/2003 |
3,8948 |
3,9032 |
27/01/2003 |
3,9718 |
3,9803 |
28/01/2003 |
3,9276 |
3,9360 |
29/01/2003 |
3,9415 |
3,9499 |
30/01/2003 |
3,8567 |
3,8649 |
31/01/2003 |
3,7896 |
3,7978 | |
Fevereiro/2003 |
Data |
Compra |
Venda |
03/02/2003 |
3,7557 |
3,7639 |
04/02/2003 |
3,8501 |
3,8583 |
05/02/2003 |
3,8681 |
3,8764 |
06/02/2003 |
3,9034 |
3,9118 |
07/02/2003 |
3,8746 |
3,8829 |
10/02/2003 |
3,8706 |
3,8790 |
11/02/2003 |
3,8339 |
3,8422 |
12/02/2003 |
3,8535 |
3,8618 |
13/02/2003 |
3,9403 |
3,9487 |
14/02/2003 |
3,9474 |
3,9559 |
17/02/2003 |
3,8885 |
3,8969 |
18/02/2003 |
3,8341 |
3,8424 |
19/02/2003 |
3,8624 |
3,8707 |
20/02/2003 |
3,8993 |
3,9076 |
21/02/2003 |
3,8856 |
3,8939 |
24/02/2003 |
3,8704 |
3,8788 |
25/02/2003 |
3,8783 |
3,8867 |
26/02/2003 |
3,8579 |
3,8662 |
27/02/2003 |
3,8547 |
3,8630 |
28/02/2003 |
3,8455 |
3,8537 |
|
|
|
|
|
| |
|
Março/2003 |
Data |
Compra |
Venda |
05/03/2003 |
3,9048 |
3,9131 |
06/03/2003 |
3,8670 |
3,8752 |
07/03/2003 |
3,8539 |
3,8621 |
10/03/2003 |
3,8996 |
3,9079 |
11/03/2003 |
3,8690 |
3,8772 |
12/03/2003 |
3,8208 |
3,8290 |
13/03/2003 |
3,7044 |
3,7123 |
14/03/2003 |
3,6475 |
3,6554 |
17/03/2003 |
3,6623 |
3,6702 |
18/03/2003 |
3,6460 |
3,6539 |
19/03/2003 |
3,6486 |
3,6565 |
20/03/2003 |
3,6945 |
3,7025 |
21/03/2003 |
3,6252 |
3,6331 |
24/03/2003 |
3,6207 |
3,6286 |
25/03/2003 |
3,6096 |
3,6174 |
26/03/2003 |
3,6036 |
3,6114 |
27/03/2003 |
3,6363 |
3,6442 |
28/03/2003 |
3,6363 |
3,6442 |
31/03/2003 |
3,6585 |
3,6665 |
|
|
| |
Abril/2003 |
Data |
Compra |
Venda |
01/04/2003 |
3,6411 |
3,6490 |
02/04/2003 |
3,5287 |
3,5364 |
03/04/2003 |
3,4989 |
3,5065 |
04/04/2003 |
3,4826 |
3,4902 |
07/04/2003 |
3,3915 |
3,3989 |
08/04/2003 |
3,3867 |
3,3942 |
09/04/2003 |
3,4297 |
3,4372 |
10/04/2003 |
3,4652 |
3,4728 |
11/04/2003 |
3,4558 |
3,4633 |
14/04/2003 |
3,4258 |
3,4333 |
15/04/2003 |
3,3621 |
3,3694 |
16/04/2003 |
3,3443 |
3,3617 |
17/04/2003 |
3,2923 |
3,2995 |
22/04/2003 |
3,3588 |
3,3662 |
23/04/2003 |
3,3034 |
3,3106 |
24/04/2003 |
3,3133 |
3,3205 |
25/04/2003 |
3,3233 |
3,3306 |
28/04/2003 |
3,2833 |
3,2905 |
29/04/2003 |
3,2365 |
3,2435 |
30/04/2003 |
3,2274 |
3,2344 | |
|
Maio/2003 |
Data |
Compra |
Venda |
02/05/2003 |
3,2709 |
3,2779 |
05/05/2003 |
3,3669 |
3,3742 |
06/05/2003 |
3,4574 |
3,4648 |
07/05/2003 |
3,3665 |
3,3737 |
08/05/2003 |
3,3530 |
3,3603 |
09/05/2003 |
3,3071 |
3,3142 |
12/05/2003 |
3,3217 |
3,3289 |
13/05/2003 |
3,3022 |
3,3094 |
14/05/2003 |
3,3197 |
3,3268 |
15/05/2003 |
3,3336 |
3,3408 |
16/05/2003 |
3,4402 |
3,4476 |
19/05/2003 |
3,4720 |
3,4794 |
20/05/2003 |
3,5253 |
3,5328 |
21/05/2003 |
3,5068 |
3,5143 |
22/05/2003 |
3,4903 |
3,4977 |
23/05/2003 |
3,4815 |
3,4889 |
26/05/2003 |
3,5090 |
3,5164 |
27/05/2003 |
3,5745 |
3,5821 |
28/05/2003 |
3,5451 |
3,5526 |
29/05/2003 |
3,5090 |
3,5164 |
30/05/2003 |
3,4914 |
3,4988 | |
Junho/2003 |
Data |
Compra |
Venda |
02/06/2003 |
3,4988 |
3,5063 |
03/06/2003 |
3,4771 |
3,4844 |
04/06/2003 |
3,3895 |
3,3967 |
05/06/2003 |
3,4234 |
3,4307 |
06/06/2003 |
3,3320 |
3,3391 |
09/06/2003 |
3,3603 |
3,3675 |
10/06/2003 |
3,3365 |
3,3436 |
11/06/2003 |
3,3695 |
3,3767 |
12/06/2003 |
3,3665 |
3,3737 |
13/06/2003 |
3,3875 |
3,3947 |
16/06/2003 |
3,3673 |
3,3745 |
17/06/2003 |
3,3860 |
3,3932 |
18/06/2003 |
3,3778 |
3,3850 |
20/06/2003 |
3,3556 |
3,3628 |
23/06/2003 |
3,3247 |
3,3319 |
24/06/2003 |
3,2920 |
3,2991 |
25/06/2003 |
3,2943 |
3,3014 |
26/06/2003 |
3,3035 |
3,3106 |
27/06/2003 |
3,2927 |
3,2997 |
30/06/2003 |
3,3039 |
3,3111 |
|
|
| |
|
Julho/2003 |
Data |
Compra |
Venda |
01/07/2003 |
3,2869 |
3,2939 |
02/07/2003 |
3,2545 |
3,2615 |
03/07/2003 |
3,2557 |
3,2627 |
04/07/2003 |
3,2493 |
3,2563 |
07/07/2003 |
3,2453 |
3,2523 |
08/07/2003 |
3,2602 |
3,2673 |
09/07/2003 |
3,2519 |
3,2590 |
10/07/2003 |
3,2888 |
3,2959 |
11/07/2003 |
3,2775 |
3,2845 |
14/07/2003 |
3,2391 |
3,2461 |
15/07/2003 |
3,1867 |
3,1936 |
16/07/2003 |
3,2128 |
3,2197 |
17/07/2003 |
3,1977 |
3,2046 |
18/07/2003 |
3,2403 |
3,2473 |
21/07/2003 |
3,2720 |
3,2791 |
22/07/2003 |
3,2637 |
3,2708 |
23/07/2003 |
3,3149 |
3,3220 |
24/07/2003 |
3,3216 |
3,3287 |
25/07/2003 |
3,3224 |
3,3295 |
28/07/2003 |
3,3272 |
3,3344 |
29/07/2003 |
3,3342 |
3,3414 |
30/07/2003 |
3,3476 |
3,3548 |
31/07/2003 |
3,3304 |
3,3375 | |
Agosto/2003 |
Data |
Compra |
Venda |
01/08/2003 |
3,3800 |
3,3873 |
04/08/2003 |
3,4900 |
3,4975 |
05/08/2003 |
3,4579 |
3,4653 |
06/08/2003 |
3,4424 |
3,4498 |
07/08/2003 |
3,4171 |
3,4245 |
08/08/2003 |
3,3764 |
3,3837 |
11/08/2003 |
3,3973 |
3,4047 |
12/08/2003 |
3,4093 |
3,4167 |
13/08/2003 |
3,4277 |
3,4351 |
14/08/2003 |
3,4029 |
3,4103 |
15/08/2003 |
3,3660 |
3,3733 |
18/08/2003 |
3,3243 |
3,3315 |
19/08/2003 |
3,3349 |
3,3422 |
20/08/2003 |
3,3336 |
3,3409 |
21/08/2003 |
3,2773 |
3,2845 |
22/08/2003 |
3,2547 |
3,2618 |
25/08/2003 |
3,2456 |
3,2527 |
26/08/2003 |
3,2427 |
3,2498 |
27/08/2003 |
3,2329 |
3,2399 |
28/08/2003 |
3,2105 |
3,2175 |
29/08/2003 |
3,2538 |
3,2609 |
|
|
|
|
|
| |
|
Setembro/2003 |
Data |
Compra |
Venda |
01/09/2003 |
3,2700 |
3,2772 |
02/09/2003 |
3,2165 |
3,2236 |
03/09/2003 |
3,2030 |
3,2100 |
04/09/2003 |
3,2179 |
3,2250 |
05/09/2003 |
3,2410 |
3,2481 |
08/09/2003 |
3,2229 |
3,2299 |
09/09/2003 |
3,2877 |
3,2948 |
10/09/2003 |
3,2603 |
3,2674 |
11/09/2003 |
3,2448 |
3,2518 |
12/09/2003 |
3,2655 |
3,2725 |
15/09/2003 |
3,2563 |
3,2633 |
16/09/2003 |
3,2322 |
3,2393 |
17/09/2003 |
3,2757 |
3,2827 |
18/09/2003 |
3,2557 |
3,2628 |
19/09/2003 |
3,2995 |
3,3066 |
22/09/2003 |
3,3264 |
3,3336 |
23/09/2003 |
3,3349 |
3,3535 |
24/09/2003 |
3,3593 |
3,3665 |
25/09/2003 |
3,3655 |
3,3728 |
26/09/2003 |
3,3665 |
3,3737 |
29/09/2003 |
3,4030 |
3,4103 |
30/09/2003 |
3,4061 |
3,4133 |
|
|
| |
Outubro/2003 |
Data |
Compra |
Venda |
01/10/2003 |
3,4013 |
3,4086 |
02/10/2003 |
3,3853 |
3,3925 |
03/10/2003 |
3,3391 |
3,3463 |
06/10/2003 |
3,3646 |
3,3718 |
07/10/2003 |
3,3743 |
3,3815 |
08/10/2003 |
3,3543 |
3,3615 |
09/10/2003 |
3,3341 |
3,3413 |
10/10/2003 |
3,3490 |
3,3561 |
13/10/2003 |
3,3176 |
3,3248 |
14/10/2003 |
3,3291 |
3,3362 |
15/10/2003 |
3,2867 |
3,2937 |
16/10/2003 |
3,2889 |
3,2960 |
17/10/2003 |
3,3403 |
3,3474 |
20/10/2003 |
3,3554 |
3,3626 |
21/10/2003 |
3,3351 |
3,3422 |
22/10/2003 |
3,3741 |
3,3813 |
23/10/2003 |
3,3768 |
3,3840 |
24/10/2003 |
3,3860 |
3,3932 |
27/10/2003 |
3,3695 |
3,3767 |
28/10/2003 |
3,3549 |
3,3621 |
29/10/2003 |
3,3283 |
3,3354 |
30/10/2003 |
3,3024 |
3,3095 |
31/10/2003 |
3,3018 |
3,3089 | |
|
Novembro/2003 |
Data |
Compra |
Venda |
03/11/2003 |
3,2706 |
3,2776 |
04/11/2003 |
3,2867 |
3,2938 |
05/11/2003 |
3,2723 |
3,2793 |
06/11/2003 |
3,2742 |
3,2812 |
07/11/2003 |
3,3050 |
3,3121 |
10/11/2003 |
3,3085 |
3,3156 |
11/11/2003 |
3,3295 |
3,3367 |
12/11/2003 |
3,3846 |
3,3918 |
13/11/2003 |
3,4209 |
3,4282 |
14/11/2003 |
3,4601 |
3,4675 |
17/11/2003 |
3,4725 |
3,4799 |
18/11/2003 |
3,5134 |
3,5208 |
19/11/2003 |
3,5027 |
3,5101 |
20/11/2003 |
3,5072 |
3,5146 |
21/11/2003 |
3,4894 |
3,4968 |
24/11/2003 |
3,4415 |
3,4489 |
25/11/2003 |
3,4431 |
3,4504 |
26/11/2003 |
3,4992 |
3,5066 |
27/11/2003 |
3,5051 |
3,5125 |
28/11/2003 |
3,5318 |
3,5393 |
|
|
|
|
|
| |
Dezembro/2003 |
Data |
Compra |
Venda |
01/12/2003 |
3,5103 |
3,5177 |
02/12/2003 |
3,5335 |
3,5409 |
03/12/2003 |
3,5425 |
3,5499 |
04/12/2003 |
3,5559 |
3,5634 |
05/12/2003 |
3,5729 |
3,5804 |
08/12/2003 |
3,5949 |
3,6025 |
09/12/2003 |
3,5897 |
3,5972 |
10/12/2003 |
3,5926 |
3,6001 |
11/12/2003 |
3,5793 |
3,5869 |
12/12/2003 |
3,6135 |
3,6211 |
15/12/2003 |
3,6005 |
3,6081 |
16/12/2003 |
3,6112 |
3,6187 |
17/12/2003 |
3,6401 |
3,6477 |
18/12/2003 |
3,6405 |
3,6480 |
19/12/2003 |
3,6253 |
3,6329 |
22/12/2003 |
3,6278 |
3,6353 |
23/12/2003 |
3,6129 |
3,6204 |
24/12/2003 |
3,6103 |
3,6179 |
26/12/2003 |
3,5994 |
3,6069 |
29/12/2003 |
3,6038 |
3,6113 |
30/12/2003 |
3,6237 |
3,6312 |
31/12/2003 |
3,6431 |
3,6506 | |