E   U   R   O

Janeiro/2002 Data Compra Venda  02/01/2002 2,0834 2,0885 03/01/2002 2,0603 2,0654 04/01/2002 2,0672 2,0723 07/01/2002 2,0906 2,0957 08/01/2002 2,0903 2,0955 09/01/2002 2,1173 2,1225 10/01/2002 2,1295 2,1347 11/01/2002 2,1542 2,1595 14/01/2002 2,1500 2,1553 15/01/2002 2,1016 2,1068 16/01/2002 2,1059 2,1111 17/01/2002 2,0817 2,0869 18/01/2002 2,0989 2,1040 21/01/2002 2,0970 2,1022 22/01/2002 2,0928 2,0979 23/01/2002 2,0885 2,0937 24/01/2002 2,1035 2,1087 25/01/2002 2,0780 2,0832 28/01/2002 2,0857 2,0909 29/01/2002 2,0955 2,1007 30/01/2002 2,0999 2,1052 31/01/2002 2,0773 2,0825	Fevereiro/2002 Data Compra Venda  01/02/2002 2,0802 2,0854 04/02/2002 2,1073 2,1125 05/02/2002 2,0957 2,1009 06/02/2002 2,1003 2,1055 07/02/2002 2,1308 2,1361 08/02/2002 2,1552 2,1606 13/02/2002 2,1125 2,1177 14/02/2002 2,1186 2,1238 15/02/2002 2,1254 2,1307 18/02/2002 2,1131 2,1184 19/02/2002 2,1234 2,1287 20/02/2002 2,1124 2,1176 21/02/2002 2,1046 2,1098 22/02/2002 2,1236 2,1288 25/02/2002 2,0905 2,0956 26/02/2002 2,0675 2,0727 27/02/2002 2,0617 2,0668 28/02/2002 2,0391 2,0442
Março/2002 Data Compra Venda  01/03/2002 2,0396 2,0447 04/03/2002 2,0371 2,0422 05/03/2002 2,0253 2,0304 06/03/2002 2,0596 2,0647 07/03/2002 2,0901 2,0952 08/03/2002 2,0600 2,0652 11/03/2002 2,0548 2,0599 12/03/2002 2,0560 2,0612 13/03/2002 2,0451 2,0502 14/03/2002 2,0665 2,0716 15/03/2002 2,0758 2,0810 18/03/2002 2,0636 2,0687 19/03/2002 2,0671 2,0722 20/03/2002 2,0667 2,0718 21/03/2002 2,0702 2,0753 22/03/2002 2,0602 2,0653 25/03/2002 2,0732 2,0784 26/03/2002 2,0596 2,0647 27/03/2002 2,0388 2,0439 28/03/2002 2,0210 2,0260	Abril/2002 Data Compra Venda  01/04/2002 2,0440 2,0490 02/04/2002 2,0235 2,0286 03/04/2002 2,0237 2,0287 04/04/2002 2,0278 2,0329 05/04/2002 2,0147 2,0197 08/04/2002 2,0020 2,0070 09/04/2002 2,0104 2,0154 10/04/2002 2,0002 2,0052 11/04/2002 2,0042 2,0092 12/04/2002 2,0208 2,0258 15/04/2002 2,0377 2,0427 16/04/2002 2,0430 2,0480 17/04/2002 2,0595 2,0646 18/04/2002 2,0769 2,0820 19/04/2002 2,0738 2,0790 22/04/2002 2,0754 2,0806 23/04/2002 2,0869 2,0921 24/04/2002 2,1036 2,1087 25/04/2002 2,1227 2,1279 26/04/2002 2,1236 2,1288 29/04/2002 2,1395 2,1447 30/04/2002 2,1242 2,1294
Maio/2002 Data Compra Venda  02/05/2002 2,1454 2,1506 03/05/2002 2,2143 2,2197 06/05/2002 2,2316 2,2370 07/05/2002 2,2113 2,2167 08/05/2002 2,1996 2,2049 09/05/2002 2,2289 2,2343 10/05/2002 2,2683 2,2738 13/05/2002 2,2725 2,2780 14/05/2002 2,2693 2,2748 15/05/2002 2,2908 2,2963 16/05/2002 2,2598 2,2653 17/05/2002 2,2778 2,2833 20/05/2002 2,2769 2,2824 21/05/2002 2,2778 2,2833 22/05/2002 2,3138 2,3194 23/05/2002 2,3294 2,3350 24/05/2002 2,3240 2,3295 27/05/2002 2,3229 2,3285 28/05/2002 2,3439 2,3495 29/05/2002 2,3576 2,3633 30/05/2002 2,3541 2,3598	Junho/2002 Data Compra Venda  03/06/2002 2,3889 2,3946 04/06/2002 2,4138 2,4196 05/06/2002 2,4493 2,4551 06/06/2002 2,5016 2,5075 07/06/2002 2,5206 2,5265 10/06/2002 2,4891 2,4950 11/06/2002 2,5279 2,5338 12/06/2002 2,5926 2,5987 13/06/2002 2,5383 2,5443 14/06/2002 2,5690 2,5751 17/06/2002 2,5306 2,5366 18/06/2002 2,5403 2,5463 19/06/2002 2,5855 2,5916 20/06/2002 2,6538 2,6600 21/06/2002 2,7096 2,7159 24/06/2002 2,7431 2,7494 25/06/2002 2,7416 2,7480 26/06/2002 2,8059 2,8124 27/06/2002 2,8251 2,8316 28/06/2002 2,8180 2,8245
Julho/2002 Data Compra Venda  01/07/2002 2,8347 2,8412 02/07/2002 2,8714 2,8779 03/07/2002 2,8049 2,8113 04/07/2002 2,7887 2,7951 05/07/2002 2,7962 2,8027 08/07/2002 2,8430 2,8496 09/07/2002 2,8346 2,8411 10/07/2002 2,8199 2,8264 11/07/2002 2,7917 2,7981 12/07/2002 2,7894 2,7958 15/07/2002 2,8538 2,8603 16/07/2002 2,9009 2,9076 17/07/2002 2,8956 2,9022 18/07/2002 2,9072 2,9138 19/07/2002 2,9018 2,9084 22/07/2002 2,9038 2,9104 23/07/2002 2,8792 2,8858 24/07/2002 2,9330 2,9396 25/07/2002 2,9954 3,0022 26/07/2002 2,9774 2,9842 29/07/2002 3,0822 3,0892 30/07/2002 3,2135 3,2208 31/07/2002 3,3503 3,3578	Agosto/2002 Data Compra Venda  01/08/2002 3,2762 3,2835 02/08/2002 2,9903 2,9971 05/08/2002 3,0116 3,0185 06/08/2002 3,0998 3,1069 07/08/2002 2,9807 2,9876 08/08/2002 2,7917 2,7981 09/08/2002 2,9055 2,9122 12/08/2002 3,0324 3,0393 13/08/2002 3,1538 3,1609 14/08/2002 3,1312 3,1383 15/08/2002 3,1320 3,1392 16/08/2002 3,1147 3,1218 19/08/2002 3,0403 3,0472 20/08/2002 3,0269 3,0338 21/08/2002 3,0183 3,0252 22/08/2002 3,0426 3,0496 23/08/2002 3,0276 3,0345 26/08/2002 2,9931 2,9999 27/08/2002 3,0403 3,0472 28/08/2002 3,0578 3,0647 29/08/2002 3,0753 3,0823 30/08/2002 2,9668 2,9736
Setembro/2002 Data Compra Venda  02/09/2002 2,9776 2,9844 03/09/2002 3,0884 3,0954 04/09/2002 3,1054 3,1124 05/09/2002 3,1236 3,1307 06/09/2002 3,1191 3,1261 09/09/2002 3,0669 3,0739 10/09/2002 3,0532 3,0601 11/09/2002 3,0410 3,0480 12/09/2002 3,0654 3,0723 13/09/2002 3,0579 3,0649 16/09/2002 3,0882 3,0953 17/09/2002 3,1396 3,1467 18/09/2002 3,2468 3,2542 19/09/2002 3,3372 3,3447 20/09/2002 3,3649 3,3725 23/09/2002 3,4668 3,4746 24/09/2002 3,5571 3,5651 25/09/2002 3,6370 3,6452 26/09/2002 3,6646 3,6728 27/09/2002 3,7801 3,7885 30/09/2002 3,8451 3,8536	Outubro/2002 Data Compra Venda  01/10/2002 3,6808 3,6890 02/10/2002 3,5450 3,5530 03/10/2002 3,6464 3,6545 04/10/2002 3,5843 3,5923 07/10/2002 3,6347 3,6429 08/10/2002 3,6210 3,6291 09/10/2002 3,8112 3,8196 10/10/2002 3,8652 3,8737 11/10/2002 3,8717 3,8803 14/10/2002 3,8092 3,8176 15/10/2002 3,7834 3,7919 16/10/2002 3,8008 3,8093 17/10/2002 3,8060 3,8146 18/10/2002 3,7655 3,7739 21/10/2002 3,8147 3,8232 22/10/2002 3,8655 3,8741 23/10/2002 3,7776 3,8101 24/10/2002 3,7768 3,7852 25/10/2002 3,7092 3,7174 28/10/2002 3,6819 3,6901 29/10/2002 3,7561 3,7645 30/10/2002 3,6848 3,6930 31/10/2002 3,6063 3,6144
Novembro/2002 Data Compra Venda  01/11/2002 3,5972 3,6052 04/11/2002 3,5283 3,5361 05/11/2002 3,5585 3,5664 06/11/2002 3,6029 3,6109 07/11/2002 3,6521 3,6602 08/11/2002 3,5728 3,5808 11/11/2002 3,5391 3,5470 12/11/2002 3,5927 3,6007 13/11/2002 3,6566 3,6647 14/11/2002 3,6980 3,7062 18/11/2002 3,6172 3,6252 19/11/2002 3,5638 3,5718 20/11/2002 3,5194 3,5272 21/11/2002 3,5102 3,5180 22/11/2002 3,5476 3,5555 25/11/2002 3,5151 3,5229 26/11/2002 3,5602 3,5682 27/11/2002 3,5524 3,5604 28/11/2002 3,5820 3,5900 29/11/2002 3,6139 3,6220	Dezembro/2002 Data Compra Venda  02/12/2002 3,6065 3,6145 03/12/2002 3,6460 3,6541 04/12/2002 3,7060 3,7142 05/12/2002 3,7513 3,7597 06/12/2002 3,7841 3,7924 09/12/2002 3,8348 3,8432 10/12/2002 3,8016 3,8100 11/12/2002 3,8257 3,8341 12/12/2002 3,8221 3,8305 13/12/2002 3,8129 3,8212 16/12/2002 3,7116 3,7197 17/12/2002 3,6793 3,6873 18/12/2002 3,6204 3,6284 19/12/2002 3,5957 3,6036 20/12/2002 3,5181 3,5259 23/12/2002 3,5840 3,5919 24/12/2002 3,6114 3,6194 26/12/2002 3,6515 3,6595 27/12/2002 3,6934 3,7014 30/12/2002 3,7013 3,7093 31/12/2002 3,6932 3,7012

 
 

Fonte: BACEN - Banco Central do Brasil