Janeiro/2000 Data Compra Venda  03/01/2000 1,8460 1,8505 04/01/2000 1,8869 1,8915 05/01/2000 1,9112 1,9158 06/01/2000 1,9036 1,9076 07/01/2000 1,8779 1,8824 10/01/2000 1,8614 1,8659 11/01/2000 1,8788 1,8833 12/01/2000 1,8864 1,8910 13/01/2000 1,8645 1,8690 14/01/2000 1,8244 1,8289 17/01/2000 1,8150 1,8194 18/01/2000 1,8145 1,8190 19/01/2000 1,8206 1,8250 20/01/2000 1,8083 1,8127 21/01/2000 1,7945 1,7989 24/01/2000 1,7762 1,7806 25/01/2000 1,7742 1,7785 26/01/2000 1,7779 1,7822 27/01/2000 1,7541 1,7584 28/01/2000 1,7469 1,7512 31/01/2000 1,7479 1,7523	Fevereiro/2000 Data Compra Venda  01/02/2000 1,7440 1,7484 02/02/2000 1,7456 1,7499 03/02/2000 1,7581 1,7624 04/02/2000 1,7468 1,7511 07/02/2000 1,7302 1,7345 08/02/2000 1,7403 1,7446 09/02/2000 1,7488 1,7531 10/02/2000 1,7445 1,7488 11/02/2000 1,7405 1,7448 14/02/2000 1,7332 1,7375 15/02/2000 1,7421 1,7464 16/02/2000 1,7485 1,7528 17/02/2000 1,7521 1,7564 18/02/2000 1,7417 1,7461 21/02/2000 1,7542 1,7585 22/02/2000 1,7919 1,7962 23/02/2000 1,7915 1,7959 24/02/2000 1,7648 1,7692 25/02/2000 1,7265 1,7308 28/02/2000 1,7270 1,7313 29/02/2000 1,7046 1,7089
Março/2000 Data Compra Venda  01/03/2000 1,7202 1,7245 02/03/2000 1,6977 1,7019 03/03/2000 1,6800 1,6842 08/03/2000 1,6801 1,6843 09/03/2000 1,6739 1,6781 10/03/2000 1,6735 1,6777 13/03/2000 1,6868 1,6910 14/03/2000 1,6798 1,6840 15/03/2000 1,6852 1,6894 16/03/2000 1,6839 1,6881 17/03/2000 1,6916 1,6958 20/03/2000 1,6909 1,6951 21/03/2000 1,6698 1,6739 22/03/2000 1,6616 1,6658 23/03/2000 1,6748 1,6790 24/03/2000 1,6832 1,6874 27/03/2000 1,6769 1,6811 28/03/2000 1,6763 1,6805 29/03/2000 1,6529 1,6570 30/03/2000 1,6831 1,6873 31/03/2000 1,6693 1,6735	Abril/2000 Data Compra Venda  03/04/2000 1,6601 1,6643 04/04/2000 1,6705 1,6747 05/04/2000 1,6850 1,6892 06/04/2000 1,6689 1,6731 07/04/2000 1,6647 1,6689 10/04/2000 1,6726 1,6768 11/04/2000 1,6717 1,6759 12/04/2000 1,6735 1,6777 13/04/2000 1,6792 1,6834 14/04/2000 1,7150 1,7192 17/04/2000 1,7013 1,7056 18/04/2000 1,6714 1,6756 19/04/2000 1,6594 1,6635 20/04/2000 1,6676 1,6718 24/04/2000 1,6789 1,6831 25/04/2000 1,6459 1,6501 26/04/2000 1,6601 1,6643 27/04/2000 1,6440 1,6482 28/04/2000 1,6467 1,6509
Maio/2000 Data Compra Venda  02/05/2000 1,6377 1,6419 03/05/2000 1,6234 1,6276 04/05/2000 1,6126 1,6167 05/05/2000 1,6247 1,6289 08/05/2000 1,6197 1,6239 09/05/2000 1,6393 1,6435 10/05/2000 1,6455 1,6497 11/05/2000 1,6347 1,6388 12/05/2000 1,6787 1,6830 15/05/2000 1,6730 1,6773 16/05/2000 1,6376 1,6417 17/05/2000 1,6367 1,6409 18/05/2000 1,6366 1,6408 19/05/2000 1,6549 1,6591 22/05/2000 1,6659 1,6702 23/05/2000 1,6792 1,6834 24/05/2000 1,6751 1,6794 25/05/2000 1,6762 1,6804 26/05/2000 1,7167 1,7210 29/05/2000 1,7030 1,7073 30/05/2000 1,7026 1,7069 31/05/2000 1,7114 1,7157	Junho/2000 Data Compra Venda  01/06/2000 1,6946 1,6989 02/06/2000 1,7098 1,7140 05/06/2000 1,6988 1,7030 06/06/2000 1,7065 1,7107 07/06/2000 1,7334 1,7377 08/06/2000 1,7144 1,7187 09/06/2000 1,7148 1,7190 12/06/2000 1,7192 1,7235 13/06/2000 1,7358 1,7401 14/06/2000 1,7341 1,7384 15/06/2000 1,7238 1,7281 16/06/2000 1,7424 1,7467 19/06/2000 1,7242 1,7285 20/06/2000 1,7176 1,7219 21/06/2000 1,7097 1,7140 23/06/2000 1,7035 1,7078 26/06/2000 1,7120 1,7163 27/06/2000 1,7227 1,7270 28/06/2000 1,7122 1,7165 29/06/2000 1,7269 1,7312 30/06/2000 1,7147 1,7190
Julho/2000 Data Compra Venda  03/07/2000 1,7169 1,7212 04/07/2000 1,7233 1,7276 05/07/2000 1,7188 1,7231 06/07/2000 1,7066 1,7109 07/07/2000 1,7018 1,7060 10/07/2000 1,7178 1,7221 11/07/2000 1,7106 1,7148 12/07/2000 1,6992 1,7034 13/07/2000 1,6955 1,6997 14/07/2000 1,6977 1,7019 17/07/2000 1,6821 1,6864 18/07/2000 1,6617 1,6659 19/07/2000 1,6671 1,6713 20/07/2000 1,6798 1,6840 21/07/2000 1,6764 1,6806 24/07/2000 1,6753 1,6796 25/07/2000 1,6781 1,6824 26/07/2000 1,6889 1,6931 27/07/2000 1,6619 1,6661 28/07/2000 1,6452 1,6494 31/07/2000 1,6430 1,6471	Agosto/2000 Data Compra Venda  01/08/2000 1,6339 1,6381 02/08/2000 1,6358 1,6400 03/08/2000 1,6384 1,6426 04/08/2000 1,6255 1,6297 07/08/2000 1,6286 1,6327 08/08/2000 1,6224 1,6266 09/08/2000 1,6158 1,6199 10/08/2000 1,6292 1,6334 11/08/2000 1,6200 1,6241 14/08/2000 1,6313 1,6355 15/08/2000 1,6466 1,6508 16/08/2000 1,6535 1,6577 17/08/2000 1,6571 1,6613 18/08/2000 1,6461 1,6503 21/08/2000 1,6398 1,6440 22/08/2000 1,6284 1,6326 23/08/2000 1,6379 1,6421 24/08/2000 1,6410 1,6452 25/08/2000 1,6420 1,6462 28/08/2000 1,6438 1,6480 29/08/2000 1,6359 1,6401 30/08/2000 1,6310 1,6352 31/08/2000 1,6182 1,6224
Setembro/2000 Data Compra Venda  01/09/2000 1,6388 1,6430 04/09/2000 1,6383 1,6425 05/09/2000 1,6259 1,6301 06/09/2000 1,5831 1,5872 08/09/2000 1,5776 1,5817 11/09/2000 1,5616 1,5657 12/09/2000 1,5784 1,5825 13/09/2000 1,5720 1,5761 14/09/2000 1,5828 1,5869 15/09/2000 1,5741 1,5782 18/09/2000 1,5828 1,5869 19/09/2000 1,5761 1,5802 20/09/2000 1,5740 1,5781 21/09/2000 1,5893 1,5934 22/09/2000 1,6290 1,6332 25/09/2000 1,6084 1,6126 26/09/2000 1,6331 1,6373 27/09/2000 1,6324 1,6366 28/09/2000 1,6222 1,6264 29/09/2000 1,6274 1,6316	Outubro/2000 Data Compra Venda  02/10/2000 1,6195 1,6236 03/10/2000 1,6182 1,6223 04/10/2000 1,6200 1,6241 05/10/2000 1,6068 1,6110 06/10/2000 1,6066 1,6107 09/10/2000 1,6122 1,6164 10/10/2000 1,6158 1,6200 11/10/2000 1,6168 1,6209 13/10/2000 1,6002 1,6044 16/10/2000 1,5906 1,5947 17/10/2000 1,5951 1,5993 18/10/2000 1,5764 1,5805 19/10/2000 1,5767 1,5808 20/10/2000 1,5810 1,5851 23/10/2000 1,5801 1,5842 24/10/2000 1,5873 1,5914 25/10/2000 1,5962 1,6004 26/10/2000 1,6032 1,6074 27/10/2000 1,6170 1,6212 30/10/2000 1,6142 1,6184 31/10/2000 1,6191 1,6233
Novembro/2000 Data Compra Venda  01/11/2000 1,6431 1,6474 03/11/2000 1,6675 1,6718 06/11/2000 1,6747 1,6790 07/11/2000 1,6851 1,6894 08/11/2000 1,6683 1,6726 09/11/2000 1,7030 1,7074 10/11/2000 1,6847 1,6890 13/11/2000 1,6836 1,6880 14/11/2000 1,6654 1,6697 16/11/2000 1,6591 1,6634 17/11/2000 1,6613 1,6656 20/11/2000 1,6441 1,6484 21/11/2000 1,6100 1,6142 22/11/2000 1,6279 1,6322 23/11/2000 1,6257 1,6300 24/11/2000 1,6398 1,6441 27/11/2000 1,6650 1,6693 28/11/2000 1,6930 1,6974 29/11/2000 1,6822 1,6865 30/11/2000 1,7086 1,7130	Dezembro/2000 Data Compra Venda  01/12/2000 1,7372 1,7416 04/12/2000 1,7614 1,7659 05/12/2000 1,7292 1,7336 06/12/2000 1,7516 1,7561 07/12/2000 1,7500 1,7544 08/12/2000 1,7405 1,7449 11/12/2000 1,7182 1,7226 12/12/2000 1,7299 1,7343 13/12/2000 1,7174 1,7218 14/12/2000 1,7446 1,7490 15/12/2000 1,7613 1,7658 18/12/2000 1,7466 1,7510 19/12/2000 1,7455 1,7500 20/12/2000 1,7757 1,7802 21/12/2000 1,7894 1,7938 22/12/2000 1,8035 1,8080 26/12/2000 1,8181 1,8226 27/12/2000 1,8240 1,8286 28/12/2000 1,8139 1,8184 29/12/2000 1,8372 1,8417

 
 

Fonte: BACEN - Banco Central do Brasil