Janeiro/2000 |
Data |
Compra |
Venda |
03/01/2000 |
1,8460 |
1,8505 |
04/01/2000 |
1,8869 |
1,8915 |
05/01/2000 |
1,9112 |
1,9158 |
06/01/2000 |
1,9036 |
1,9076 |
07/01/2000 |
1,8779 |
1,8824 |
10/01/2000 |
1,8614 |
1,8659 |
11/01/2000 |
1,8788 |
1,8833 |
12/01/2000 |
1,8864 |
1,8910 |
13/01/2000 |
1,8645 |
1,8690 |
14/01/2000 |
1,8244 |
1,8289 |
17/01/2000 |
1,8150 |
1,8194 |
18/01/2000 |
1,8145 |
1,8190 |
19/01/2000 |
1,8206 |
1,8250 |
20/01/2000 |
1,8083 |
1,8127 |
21/01/2000 |
1,7945 |
1,7989 |
24/01/2000 |
1,7762 |
1,7806 |
25/01/2000 |
1,7742 |
1,7785 |
26/01/2000 |
1,7779 |
1,7822 |
27/01/2000 |
1,7541 |
1,7584 |
28/01/2000 |
1,7469 |
1,7512 |
31/01/2000 |
1,7479 |
1,7523 | |
Fevereiro/2000 |
Data |
Compra |
Venda |
01/02/2000 |
1,7440 |
1,7484 |
02/02/2000 |
1,7456 |
1,7499 |
03/02/2000 |
1,7581 |
1,7624 |
04/02/2000 |
1,7468 |
1,7511 |
07/02/2000 |
1,7302 |
1,7345 |
08/02/2000 |
1,7403 |
1,7446 |
09/02/2000 |
1,7488 |
1,7531 |
10/02/2000 |
1,7445 |
1,7488 |
11/02/2000 |
1,7405 |
1,7448 |
14/02/2000 |
1,7332 |
1,7375 |
15/02/2000 |
1,7421 |
1,7464 |
16/02/2000 |
1,7485 |
1,7528 |
17/02/2000 |
1,7521 |
1,7564 |
18/02/2000 |
1,7417 |
1,7461 |
21/02/2000 |
1,7542 |
1,7585 |
22/02/2000 |
1,7919 |
1,7962 |
23/02/2000 |
1,7915 |
1,7959 |
24/02/2000 |
1,7648 |
1,7692 |
25/02/2000 |
1,7265 |
1,7308 |
28/02/2000 |
1,7270 |
1,7313 |
29/02/2000 |
1,7046 |
1,7089 | |
|
Março/2000 |
Data |
Compra |
Venda |
01/03/2000 |
1,7202 |
1,7245 |
02/03/2000 |
1,6977 |
1,7019 |
03/03/2000 |
1,6800 |
1,6842 |
08/03/2000 |
1,6801 |
1,6843 |
09/03/2000 |
1,6739 |
1,6781 |
10/03/2000 |
1,6735 |
1,6777 |
13/03/2000 |
1,6868 |
1,6910 |
14/03/2000 |
1,6798 |
1,6840 |
15/03/2000 |
1,6852 |
1,6894 |
16/03/2000 |
1,6839 |
1,6881 |
17/03/2000 |
1,6916 |
1,6958 |
20/03/2000 |
1,6909 |
1,6951 |
21/03/2000 |
1,6698 |
1,6739 |
22/03/2000 |
1,6616 |
1,6658 |
23/03/2000 |
1,6748 |
1,6790 |
24/03/2000 |
1,6832 |
1,6874 |
27/03/2000 |
1,6769 |
1,6811 |
28/03/2000 |
1,6763 |
1,6805 |
29/03/2000 |
1,6529 |
1,6570 |
30/03/2000 |
1,6831 |
1,6873 |
31/03/2000 |
1,6693 |
1,6735 | |
Abril/2000 |
Data |
Compra |
Venda |
03/04/2000 |
1,6601 |
1,6643 |
04/04/2000 |
1,6705 |
1,6747 |
05/04/2000 |
1,6850 |
1,6892 |
06/04/2000 |
1,6689 |
1,6731 |
07/04/2000 |
1,6647 |
1,6689 |
10/04/2000 |
1,6726 |
1,6768 |
11/04/2000 |
1,6717 |
1,6759 |
12/04/2000 |
1,6735 |
1,6777 |
13/04/2000 |
1,6792 |
1,6834 |
14/04/2000 |
1,7150 |
1,7192 |
17/04/2000 |
1,7013 |
1,7056 |
18/04/2000 |
1,6714 |
1,6756 |
19/04/2000 |
1,6594 |
1,6635 |
20/04/2000 |
1,6676 |
1,6718 |
24/04/2000 |
1,6789 |
1,6831 |
25/04/2000 |
1,6459 |
1,6501 |
26/04/2000 |
1,6601 |
1,6643 |
27/04/2000 |
1,6440 |
1,6482 |
28/04/2000 |
1,6467 |
1,6509 |
|
|
|
|
|
| |
|
Maio/2000 |
Data |
Compra |
Venda |
02/05/2000 |
1,6377 |
1,6419 |
03/05/2000 |
1,6234 |
1,6276 |
04/05/2000 |
1,6126 |
1,6167 |
05/05/2000 |
1,6247 |
1,6289 |
08/05/2000 |
1,6197 |
1,6239 |
09/05/2000 |
1,6393 |
1,6435 |
10/05/2000 |
1,6455 |
1,6497 |
11/05/2000 |
1,6347 |
1,6388 |
12/05/2000 |
1,6787 |
1,6830 |
15/05/2000 |
1,6730 |
1,6773 |
16/05/2000 |
1,6376 |
1,6417 |
17/05/2000 |
1,6367 |
1,6409 |
18/05/2000 |
1,6366 |
1,6408 |
19/05/2000 |
1,6549 |
1,6591 |
22/05/2000 |
1,6659 |
1,6702 |
23/05/2000 |
1,6792 |
1,6834 |
24/05/2000 |
1,6751 |
1,6794 |
25/05/2000 |
1,6762 |
1,6804 |
26/05/2000 |
1,7167 |
1,7210 |
29/05/2000 |
1,7030 |
1,7073 |
30/05/2000 |
1,7026 |
1,7069 |
31/05/2000 |
1,7114 |
1,7157 | |
Junho/2000 |
Data |
Compra |
Venda |
01/06/2000 |
1,6946 |
1,6989 |
02/06/2000 |
1,7098 |
1,7140 |
05/06/2000 |
1,6988 |
1,7030 |
06/06/2000 |
1,7065 |
1,7107 |
07/06/2000 |
1,7334 |
1,7377 |
08/06/2000 |
1,7144 |
1,7187 |
09/06/2000 |
1,7148 |
1,7190 |
12/06/2000 |
1,7192 |
1,7235 |
13/06/2000 |
1,7358 |
1,7401 |
14/06/2000 |
1,7341 |
1,7384 |
15/06/2000 |
1,7238 |
1,7281 |
16/06/2000 |
1,7424 |
1,7467 |
19/06/2000 |
1,7242 |
1,7285 |
20/06/2000 |
1,7176 |
1,7219 |
21/06/2000 |
1,7097 |
1,7140 |
23/06/2000 |
1,7035 |
1,7078 |
26/06/2000 |
1,7120 |
1,7163 |
27/06/2000 |
1,7227 |
1,7270 |
28/06/2000 |
1,7122 |
1,7165 |
29/06/2000 |
1,7269 |
1,7312 |
30/06/2000 |
1,7147 |
1,7190 |
|
|
| |
|
Julho/2000 |
Data |
Compra |
Venda |
03/07/2000 |
1,7169 |
1,7212 |
04/07/2000 |
1,7233 |
1,7276 |
05/07/2000 |
1,7188 |
1,7231 |
06/07/2000 |
1,7066 |
1,7109 |
07/07/2000 |
1,7018 |
1,7060 |
10/07/2000 |
1,7178 |
1,7221 |
11/07/2000 |
1,7106 |
1,7148 |
12/07/2000 |
1,6992 |
1,7034 |
13/07/2000 |
1,6955 |
1,6997 |
14/07/2000 |
1,6977 |
1,7019 |
17/07/2000 |
1,6821 |
1,6864 |
18/07/2000 |
1,6617 |
1,6659 |
19/07/2000 |
1,6671 |
1,6713 |
20/07/2000 |
1,6798 |
1,6840 |
21/07/2000 |
1,6764 |
1,6806 |
24/07/2000 |
1,6753 |
1,6796 |
25/07/2000 |
1,6781 |
1,6824 |
26/07/2000 |
1,6889 |
1,6931 |
27/07/2000 |
1,6619 |
1,6661 |
28/07/2000 |
1,6452 |
1,6494 |
31/07/2000 |
1,6430 |
1,6471 |
|
|
|
|
|
| |
Agosto/2000 |
Data |
Compra |
Venda |
01/08/2000 |
1,6339 |
1,6381 |
02/08/2000 |
1,6358 |
1,6400 |
03/08/2000 |
1,6384 |
1,6426 |
04/08/2000 |
1,6255 |
1,6297 |
07/08/2000 |
1,6286 |
1,6327 |
08/08/2000 |
1,6224 |
1,6266 |
09/08/2000 |
1,6158 |
1,6199 |
10/08/2000 |
1,6292 |
1,6334 |
11/08/2000 |
1,6200 |
1,6241 |
14/08/2000 |
1,6313 |
1,6355 |
15/08/2000 |
1,6466 |
1,6508 |
16/08/2000 |
1,6535 |
1,6577 |
17/08/2000 |
1,6571 |
1,6613 |
18/08/2000 |
1,6461 |
1,6503 |
21/08/2000 |
1,6398 |
1,6440 |
22/08/2000 |
1,6284 |
1,6326 |
23/08/2000 |
1,6379 |
1,6421 |
24/08/2000 |
1,6410 |
1,6452 |
25/08/2000 |
1,6420 |
1,6462 |
28/08/2000 |
1,6438 |
1,6480 |
29/08/2000 |
1,6359 |
1,6401 |
30/08/2000 |
1,6310 |
1,6352 |
31/08/2000 |
1,6182 |
1,6224 | |
|
Setembro/2000 |
Data |
Compra |
Venda |
01/09/2000 |
1,6388 |
1,6430 |
04/09/2000 |
1,6383 |
1,6425 |
05/09/2000 |
1,6259 |
1,6301 |
06/09/2000 |
1,5831 |
1,5872 |
08/09/2000 |
1,5776 |
1,5817 |
11/09/2000 |
1,5616 |
1,5657 |
12/09/2000 |
1,5784 |
1,5825 |
13/09/2000 |
1,5720 |
1,5761 |
14/09/2000 |
1,5828 |
1,5869 |
15/09/2000 |
1,5741 |
1,5782 |
18/09/2000 |
1,5828 |
1,5869 |
19/09/2000 |
1,5761 |
1,5802 |
20/09/2000 |
1,5740 |
1,5781 |
21/09/2000 |
1,5893 |
1,5934 |
22/09/2000 |
1,6290 |
1,6332 |
25/09/2000 |
1,6084 |
1,6126 |
26/09/2000 |
1,6331 |
1,6373 |
27/09/2000 |
1,6324 |
1,6366 |
28/09/2000 |
1,6222 |
1,6264 |
29/09/2000 |
1,6274 |
1,6316 |
|
|
| |
Outubro/2000 |
Data |
Compra |
Venda |
02/10/2000 |
1,6195 |
1,6236 |
03/10/2000 |
1,6182 |
1,6223 |
04/10/2000 |
1,6200 |
1,6241 |
05/10/2000 |
1,6068 |
1,6110 |
06/10/2000 |
1,6066 |
1,6107 |
09/10/2000 |
1,6122 |
1,6164 |
10/10/2000 |
1,6158 |
1,6200 |
11/10/2000 |
1,6168 |
1,6209 |
13/10/2000 |
1,6002 |
1,6044 |
16/10/2000 |
1,5906 |
1,5947 |
17/10/2000 |
1,5951 |
1,5993 |
18/10/2000 |
1,5764 |
1,5805 |
19/10/2000 |
1,5767 |
1,5808 |
20/10/2000 |
1,5810 |
1,5851 |
23/10/2000 |
1,5801 |
1,5842 |
24/10/2000 |
1,5873 |
1,5914 |
25/10/2000 |
1,5962 |
1,6004 |
26/10/2000 |
1,6032 |
1,6074 |
27/10/2000 |
1,6170 |
1,6212 |
30/10/2000 |
1,6142 |
1,6184 |
31/10/2000 |
1,6191 |
1,6233 | |
|
Novembro/2000 |
Data |
Compra |
Venda |
01/11/2000 |
1,6431 |
1,6474 |
03/11/2000 |
1,6675 |
1,6718 |
06/11/2000 |
1,6747 |
1,6790 |
07/11/2000 |
1,6851 |
1,6894 |
08/11/2000 |
1,6683 |
1,6726 |
09/11/2000 |
1,7030 |
1,7074 |
10/11/2000 |
1,6847 |
1,6890 |
13/11/2000 |
1,6836 |
1,6880 |
14/11/2000 |
1,6654 |
1,6697 |
16/11/2000 |
1,6591 |
1,6634 |
17/11/2000 |
1,6613 |
1,6656 |
20/11/2000 |
1,6441 |
1,6484 |
21/11/2000 |
1,6100 |
1,6142 |
22/11/2000 |
1,6279 |
1,6322 |
23/11/2000 |
1,6257 |
1,6300 |
24/11/2000 |
1,6398 |
1,6441 |
27/11/2000 |
1,6650 |
1,6693 |
28/11/2000 |
1,6930 |
1,6974 |
29/11/2000 |
1,6822 |
1,6865 |
30/11/2000 |
1,7086 |
1,7130 | |
Dezembro/2000 |
Data |
Compra |
Venda |
01/12/2000 |
1,7372 |
1,7416 |
04/12/2000 |
1,7614 |
1,7659 |
05/12/2000 |
1,7292 |
1,7336 |
06/12/2000 |
1,7516 |
1,7561 |
07/12/2000 |
1,7500 |
1,7544 |
08/12/2000 |
1,7405 |
1,7449 |
11/12/2000 |
1,7182 |
1,7226 |
12/12/2000 |
1,7299 |
1,7343 |
13/12/2000 |
1,7174 |
1,7218 |
14/12/2000 |
1,7446 |
1,7490 |
15/12/2000 |
1,7613 |
1,7658 |
18/12/2000 |
1,7466 |
1,7510 |
19/12/2000 |
1,7455 |
1,7500 |
20/12/2000 |
1,7757 |
1,7802 |
21/12/2000 |
1,7894 |
1,7938 |
22/12/2000 |
1,8035 |
1,8080 |
26/12/2000 |
1,8181 |
1,8226 |
27/12/2000 |
1,8240 |
1,8286 |
28/12/2000 |
1,8139 |
1,8184 |
29/12/2000 |
1,8372 |
1,8417 | |