DÓLAR COMERCIAL OFICIAL

Janeiro/1999 Data Compra Venda  04/01/1999 1,2070 1,2078 05/01/1999 1,2077 1,2085 06/01/1999 1,2088 1,2096 07/01/1999 1,2093 1,2101 08/01/1999 1,2096 1,2104 11/01/1999 1,2101 1,2109 12/01/1999 1,2106 1,2114 13/01/1999 1,3185 1,3193 14/01/1999 1,3186 1,3194 15/01/1999 1,4651 1,4659 18/01/1999 1,5376 1,5384 19/01/1999 1,5572 1,5580 20/01/1999 1,5727 1,5735 21/01/1999 1,6594 1,6602 22/01/1999 1,7041 1,7049 25/01/1999 1,7598 1,7606 26/01/1999 1,8762 1,8770 27/01/1999 1,8878 1,8886 28/01/1999 1,9198 1,9206 29/01/1999 1,9824 1,9832	Fevereiro/1999 Data Compra Venda  01/02/1999 1,9630 1,9638 02/02/1999 1,7972 1,7980 03/02/1999 1,7701 1,7709 04/02/1999 1,8132 1,8140 05/02/1999 1,8309 1,8317 08/02/1999 1,8601 1,8609 09/02/1999 1,9325 1,9333 10/02/1999 1,8945 1,8953 11/02/1999 1,8860 1,8868 12/02/1999 1,8976 1,8984 17/02/1999 1,9171 1,9179 18/02/1999 1,9021 1,9029 19/02/1999 1,9200 1,9208 22/02/1999 1,9348 1,9356 23/02/1999 2,0120 2,0128 24/02/1999 2,0025 2,0033 25/02/1999 2,0343 2,0351 26/02/1999 2,0640 2,0648
Março/1999 Data Compra Venda  01/03/1999 2,0276 2,0284 02/03/1999 2,1300 2,1308 03/03/1999 2,1639 2,1647 04/03/1999 2,1014 2,1022 05/03/1999 1,9926 1,9934 08/03/1999 1,9700 1,9708 09/03/1999 1,9048 1,9056 10/03/1999 1,8623 1,8631 11/03/1999 1,8776 1,8784 12/03/1999 1,9043 1,9051 15/03/1999 1,8817 1,8825 16/03/1999 1,8513 1,8521 17/03/1999 1,8769 1,8777 18/03/1999 1,8588 1,8596 19/03/1999 1,8499 1,8507 22/03/1999 1,8607 1,8615 23/03/1999 1,8508 1,8516 24/03/1999 1,8420 1,8428 25/03/1999 1,8092 1,8100 26/03/1999 1,7742 1,7750 29/03/1999 1,7647 1,7655 30/03/1999 1,7326 1,7334 31/03/1999 1,7212 1,7220	Abril/1999 Data Compra Venda  05/04/1999 1,7243 1,7251 06/04/1999 1,7306 1,7314 07/04/1999 1,7287 1,7295 08/04/1999 1,7198 1,7206 09/04/1999 1,7082 1,7090 12/04/1999 1,7046 1,7054 13/04/1999 1,6712 1,6720 14/04/1999 1,6567 1,6575 15/04/1999 1,6680 1,6688 16/04/1999 1,6692 1,6700 19/04/1999 1,6713 1,6721 20/04/1999 1,7093 1,7101 22/04/1999 1,7006 1,7014 23/04/1999 1,6843 1,6851 26/04/1999 1,6970 1,6978 27/04/1999 1,7061 1,7069 28/04/1999 1,6955 1,6963 29/04/1999 1,6668 1,6676 30/04/1999 1,6599 1,6607
Maio/1999 Data Compra Venda  03/05/1999 1,6727 1,6735 04/05/1999 1,6726 1,6734 05/05/1999 1,6839 1,6847 06/05/1999 1,6721 1,6729 07/05/1999 1,6704 1,6712 10/05/1999 1,6510 1,6518 11/05/1999 1,6460 1,6468 12/05/1999 1,6606 1,6614 13/05/1999 1,6502 1,6510 14/05/1999 1,6562 1,6570 17/05/1999 1,6662 1,6670 18/05/1999 1,6651 1,6659 19/05/1999 1,6628 1,6636 20/05/1999 1,6826 1,6834 21/05/1999 1,6955 1,6963 24/05/1999 1,6977 1,6985 25/05/1999 1,7472 1,7480 26/05/1999 1,7178 1,7186 27/05/1999 1,7129 1,7137 28/05/1999 1,7303 1,7311 31/05/1999 1,7232 1,7240	Junho/1999 Data Compra Venda  01/06/1999 1,7328 1,7336 02/06/1999 1,7534 1,7542 04/06/1999 1,7357 1,7365 07/06/1999 1,7404 1,7412 08/06/1999 1,7471 1,7479 09/06/1999 1,7483 1,7491 10/06/1999 1,7589 1,7597 11/06/1999 1,7722 1,7730 14/06/1999 1,7775 1,7783 15/06/1999 1,7884 1,7892 16/06/1999 1,7667 1,7675 17/06/1999 1,7597 1,7605 18/06/1999 1,7477 1,7485 21/06/1999 1,7628 1,7636 22/06/1999 1,7680 1,7688 23/06/1999 1,7840 1,7848 24/06/1999 1,7995 1,8003 25/06/1999 1,7896 1,7904 28/06/1999 1,7892 1,7900 29/06/1999 1,7664 1,7672 30/06/1999 1,7687 1,7695
Julho/1999 Data Compra Venda  01/07/1999 1,7567 1,7575 02/07/1999 1,7698 1,7706 05/07/1999 1,7655 1,7663 06/07/1999 1,7746 1,7754 07/07/1999 1,7807 1,7815 08/07/1999 1,7903 1,7911 09/07/1999 1,8036 1,8044 12/07/1999 1,8182 1,8190 13/07/1999 1,8384 1,8392 14/07/1999 1,8101 1,8109 15/07/1999 1,8273 1,8281 16/07/1999 1,8099 1,8107 19/07/1999 1,7921 1,7929 20/07/1999 1,7974 1,7982 21/07/1999 1,8163 1,8171 22/07/1999 1,8163 1,8171 23/07/1999 1,8139 1,8147 26/07/1999 1,8195 1,8203 27/07/1999 1,8165 1,8173 28/07/1999 1,7907 1,7915 29/07/1999 1,7931 1,7939 30/07/1999 1,7884 1,7892	Agosto/1999 Data Compra Venda  02/08/1999 1,8107 1,8115 03/08/1999 1,8270 1,8278 04/08/1999 1,8209 1,8217 05/08/1999 1,8468 1,8476 06/08/1999 1,8485 1,8493 09/08/1999 1,8446 1,8454 10/08/1999 1,8721 1,8729 11/08/1999 1,8622 1,8630 12/08/1999 1,8503 1,8511 13/08/1999 1,8703 1,8711 16/08/1999 1,8760 1,8768 17/08/1999 1,8812 1,8820 18/08/1999 1,8919 1,8927 19/08/1999 1,9163 1,9171 20/08/1999 1,9489 1,9497 23/08/1999 1,8698 1,8706 24/08/1999 1,9018 1,9026 25/08/1999 1,9303 1,9311 26/08/1999 1,9079 1,9087 27/08/1999 1,9235 1,9243 30/08/1999 1,9428 1,9436 31/08/1999 1,9151 1,9159
Setembro/1999 Data Compra Venda  01/09/1999 1,9209 1,9217 02/09/1999 1,9236 1,9244 03/09/1999 1,9032 1,9040 06/09/1999 1,9051 1,9059 08/09/1999 1,8975 1,8983 09/09/1999 1,8727 1,8735 10/09/1999 1,8613 1,8621 13/09/1999 1,8814 1,8822 14/09/1999 1,8915 1,8923 15/09/1999 1,8771 1,8779 16/09/1999 1,8786 1,8794 17/09/1999 1,8853 1,8861 20/09/1999 1,8737 1,8745 21/09/1999 1,8783 1,8791 22/09/1999 1,8898 1,8906 23/09/1999 1,8906 1,8914 24/09/1999 1,9136 1,9144 27/09/1999 1,9166 1,9174 28/09/1999 1,9385 1,9393 29/09/1999 1,9216 1,9224 30/09/1999 1,9215 1,9223	Outubro/1999 Data Compra Venda  01/10/1999 1,9557 1,9565 04/10/1999 1,9380 1,9388 05/10/1999 1,9517 1,9525 06/10/1999 1,9592 1,9600 07/10/1999 1,9331 1,9339 08/10/1999 1,9422 1,9430 11/10/1999 1,9542 1,9550 13/10/1999 1,9579 1,9587 14/10/1999 1,9640 1,9648 15/10/1999 1,9786 1,9794 18/10/1999 1,9821 1,9829 19/10/1999 1,9925 1,9933 20/10/1999 2,0017 2,0025 21/10/1999 1,9928 1,9936 22/10/1999 1,9826 1,9834 25/10/1999 1,9769 1,9777 26/10/1999 1,9861 1,9869 27/10/1999 1,9946 1,9954 28/10/1999 1,9781 1,9789 29/10/1999 1,9522 1,9530
Novembro/1999 Data Compra Venda  01/11/1999 1,9423 1,9431 03/11/1999 1,9406 1,9414 04/11/1999 1,9287 1,9295 05/11/1999 1,9147 1,9155 08/11/1999 1,9258 1,9266 09/11/1999 1,9233 1,9241 10/11/1999 1,9340 1,9348 11/11/1999 1,9280 1,9288 12/11/1999 1,9323 1,9331 16/11/1999 1,9323 1,9331 17/11/1999 1,9319 1,9327 18/11/1999 1,9282 1,9290 19/11/1999 1,9305 1,9313 22/11/1999 1,9314 1,9322 23/11/1999 1,9320 1,9328 24/11/1999 1,9287 1,9295 25/11/1999 1,9292 1,9300 26/11/1999 1,9255 1,9263 29/11/1999 1,9205 1,9213 30/11/1999 1,9219 1,9227	Dezembro/1999 Data Compra Venda  01/12/1999 1,9213 1,9221 02/12/1999 1,8942 1,8950 03/12/1999 1,8766 1,8774 06/12/1999 1,8661 1,8669 07/12/1999 1,8586 1,8594 08/12/1999 1,8619 1,8627 09/12/1999 1,8660 1,8668 10/12/1999 1,8659 1,8667 13/12/1999 1,8556 1,8564 14/12/1999 1,8455 1,8463 15/12/1999 1,8493 1,8501 16/12/1999 1,8399 1,8407 17/12/1999 1,8170 1,8178 20/12/1999 1,8040 1,8048 21/12/1999 1,8226 1,8234 22/12/1999 1,8196 1,8204 23/12/1999 1,8278 1,8286 24/12/1999 1,8282 1,8290 27/12/1999 1,8259 1,8267 28/12/1999 1,8281 1,8289 29/12/1999 1,8162 1,8170 30/12/1999 1,7882 1,7890 31/12/1999 1,7882 1,7890

 
 

Fonte: BACEN - Banco Central do Brasil