DÓLAR COMERCIAL OFICIAL

Janeiro/1997 Data Compra Venda  02/01/1997 1,0387 1,0395 03/01/1997 1,0390 1,0398 06/01/1997 1,0397 1,0405 07/01/1997 1,0397 1,0405 08/01/1997 1,0402 1,0410 09/01/1997 1,0407 1,0415 10/01/1997 1,0406 1,0414 13/01/1997 1,0412 1,0420 14/01/1997 1,0414 1,0422 15/01/1997 1,0418 1,0426 16/01/1997 1,0428 1,0436 17/01/1997 1,0431 1,0439 20/01/1997 1,0424 1,0432 21/01/1997 1,0427 1,0435 22/01/1997 1,0428 1,0436 23/01/1997 1,0430 1,0438 24/01/1997 1,0433 1,0441 27/01/1997 1,0433 1,0441 28/01/1997 1,0441 1,0449 29/01/1997 1,0448 1,0456 30/01/1997 1,0449 1,0457 31/01/1997 1,0453 1,0461	Fevereiro/1997 Data Compra Venda  03/02/1997 1,0449 1,0457 04/02/1997 1,0455 1,0463 05/02/1997 1,0462 1,0470 06/02/1997 1,0464 1,0472 07/02/1997 1,0472 1,0480 12/02/1997 1,0468 1,0476 13/02/1997 1,0479 1,0487 14/02/1997 1,0487 1,0495 17/02/1997 1,0483 1,0491 18/02/1997 1,0487 1,0495 19/02/1997 1,0496 1,0504 20/02/1997 1,0497 1,0505 21/02/1997 1,0500 1,0508 24/02/1997 1,0499 1,0507 25/02/1997 1,0503 1,0511 26/02/1997 1,0509 1,0517 27/02/1997 1,0507 1,0515 28/02/1997 1,0507 1,0515
Março/1997 Data Compra Venda  03/03/1997 1,0507 1,0515 04/03/1997 1,0509 1,0517 05/03/1997 1,0518 1,0526 06/03/1997 1,0522 1,0530 07/03/1997 1,0524 1,0532 10/03/1997 1,0524 1,0532 11/03/1997 1,0531 1,0539 12/03/1997 1,0536 1,0544 13/03/1997 1,0549 1,0557 14/03/1997 1,0546 1,0554 17/03/1997 1,0574 1,0582 18/03/1997 1,0581 1,0589 19/03/1997 1,0597 1,0605 20/03/1997 1,0594 1,0602 21/03/1997 1,0603 1,0611 24/03/1997 1,0607 1,0615 25/03/1997 1,0604 1,0612 26/03/1997 1,0601 1,0609 31/03/1997 1,0585 1,0593	Abril/1997 Data Compra Venda  01/04/1997 1,0586 1,0594 02/04/1997 1,0590 1,0598 03/04/1997 1,0576 1,0584 04/04/1997 1,0577 1,0585 07/04/1997 1,0582 1,0590 08/04/1997 1,0580 1,0588 09/04/1997 1,0582 1,0590 10/04/1997 1,0581 1,0589 11/04/1997 1,0587 1,0595 14/04/1997 1,0592 1,0600 15/04/1997 1,0598 1,0606 16/04/1997 1,0603 1,0611 17/04/1997 1,0605 1,0613 18/04/1997 1,0610 1,0618 22/04/1997 1,0621 1,0629 23/04/1997 1,0625 1,0633 24/04/1997 1,0623 1,0631 25/04/1997 1,0624 1,0632 28/04/1997 1,0624 1,0632 29/04/1997 1,0625 1,0633 30/04/1997 1,0630 1,0638
Maio/1997 Data Compra Venda  02/05/1997 1,0635 1,0643 05/05/1997 1,0639 1,0647 06/05/1997 1,0642 1,0650 07/05/1997 1,0645 1,0653 08/05/1997 1,0643 1,0651 09/05/1997 1,0652 1,0660 12/05/1997 1,0665 1,0673 13/05/1997 1,0672 1,0680 14/05/1997 1,0675 1,0683 15/05/1997 1,0670 1,0678 16/05/1997 1,0669 1,0677 19/05/1997 1,0672 1,0680 20/05/1997 1,0677 1,0685 21/05/1997 1,0681 1,0689 22/05/1997 1,0690 1,0698 23/05/1997 1,0701 1,0709 26/05/1997 1,0713 1,0721 27/05/1997 1,0720 1,0728 28/05/1997 1,0724 1,0732 30/05/1997 1,0709 1,0717	Junho/1997 Data Compra Venda  02/06/1997 1,0701 1,0709 03/06/1997 1,0707 1,0715 04/06/1997 1,0718 1,0726 05/06/1997 1,0720 1,0728 06/06/1997 1,0720 1,0728 09/06/1997 1,0722 1,0730 10/06/1997 1,0721 1,0729 11/06/1997 1,0726 1,0734 12/06/1997 1,0730 1,0738 13/06/1997 1,0737 1,0745 16/06/1997 1,0733 1,0741 17/06/1997 1,0733 1,0741 18/06/1997 1,0742 1,0750 19/06/1997 1,0749 1,0757 20/06/1997 1,0769 1,0777 23/06/1997 1,0761 1,0769 24/06/1997 1,0762 1,0770 25/06/1997 1,0761 1,0769 26/06/1997 1,0760 1,0768 27/06/1997 1,0764 1,0772 30/06/1997 1,0761 1,0769
Julho/1997 Data Compra Venda  01/07/1997 1,0763 1,0771 02/07/1997 1,0765 1,0773 03/07/1997 1,0770 1,0778 04/07/1997 1,0771 1,0779 07/07/1997 1,0773 1,0781 08/07/1997 1,0782 1,0790 09/07/1997 1,0788 1,0796 10/07/1997 1,0789 1,0797 11/07/1997 1,0795 1,0803 14/07/1997 1,0798 1,0806 15/07/1997 1,0800 1,0808 16/07/1997 1,0803 1,0811 17/07/1997 1,0804 1,0812 18/07/1997 1,0808 1,0816 21/07/1997 1,0807 1,0815 22/07/1997 1,0809 1,0817 23/07/1997 1,0815 1,0823 24/07/1997 1,0814 1,0822 25/07/1997 1,0816 1,0824 28/07/1997 1,0819 1,0827 29/07/1997 1,0825 1,0833 30/07/1997 1,0826 1,0834 31/07/1997 1,0826 1,0834	Agosto/1997 Data Compra Venda  01/08/1997 1,0827 1,0835 04/08/1997 1,0827 1,0835 05/08/1997 1,0835 1,0843 06/08/1997 1,0837 1,0845 07/08/1997 1,0843 1,0851 08/08/1997 1,0850 1,0858 11/08/1997 1,0850 1,0858 12/08/1997 1,0851 1,0859 13/08/1997 1,0855 1,0863 14/08/1997 1,0856 1,0864 15/08/1997 1,0865 1,0873 18/08/1997 1,0877 1,0885 19/08/1997 1,0886 1,0894 20/08/1997 1,0882 1,0890 21/08/1997 1,0880 1,0888 22/08/1997 1,0904 1,0912 25/08/1997 1,0912 1,0920 26/08/1997 1,0917 1,0925 27/08/1997 1,0914 1,0922 28/08/1997 1,0908 1,0916 29/08/1997 1,0908 1,0916
Setembro/1997 Data Compra Venda  01/09/1997 1,0906 1,0914 02/09/1997 1,0914 1,0922 03/09/1997 1,0917 1,0925 04/09/1997 1,0917 1,0925 05/09/1997 1,0921 1,0929 08/09/1997 1,0908 1,0916 09/09/1997 1,0907 1,0915 10/09/1997 1,0910 1,0918 11/09/1997 1,0914 1,0922 12/09/1997 1,0917 1,0925 15/09/1997 1,0919 1,0927 16/09/1997 1,0924 1,0932 17/09/1997 1,0930 1,0938 18/09/1997 1,0934 1,0942 19/09/1997 1,0935 1,0943 22/09/1997 1,0941 1,0949 23/09/1997 1,0944 1,0952 24/09/1997 1,0946 1,0954 25/09/1997 1,0947 1,0955 26/09/1997 1,0953 1,0961 29/09/1997 1,0954 1,0962 30/09/1997 1,0956 1,0964	Outubro/1997 Data Compra Venda  01/10/1997 1,0959 1,0967 02/10/1997 1,0962 1,0970 03/10/1997 1,0963 1,0971 06/10/1997 1,0966 1,0974 07/10/1997 1,0969 1,0977 08/10/1997 1,0971 1,0979 09/10/1997 1,0974 1,0982 10/10/1997 1,0977 1,0985 13/10/1997 1,0977 1,0985 14/10/1997 1,0980 1,0988 15/10/1997 1,0986 1,0994 16/10/1997 1,0988 1,0996 17/10/1997 1,0992 1,1000 20/10/1997 1,0995 1,1003 21/10/1997 1,0996 1,1004 22/10/1997 1,1000 1,1008 23/10/1997 1,1001 1,1009 24/10/1997 1,1004 1,1012 27/10/1997 1,1019 1,1027 28/10/1997 1,1056 1,1064 29/10/1997 1,1016 1,1024 30/10/1997 1,1055 1,1063 31/10/1997 1,1023 1,1031
Novembro/1997 Data Compra Venda  03/11/1997 1,1022 1,1030 04/11/1997 1,1033 1,1041 05/11/1997 1,1033 1,1041 06/11/1997 1,1061 1,1069 07/11/1997 1,1074 1,1082 10/11/1997 1,1045 1,1053 11/11/1997 1,1042 1,1050 12/11/1997 1,1056 1,1064 13/11/1997 1,1062 1,1070 14/11/1997 1,1074 1,1082 17/11/1997 1,1059 1,1067 18/11/1997 1,1058 1,1066 19/11/1997 1,1073 1,1081 20/11/1997 1,1073 1,1081 21/11/1997 1,1086 1,1094 24/11/1997 1,1089 1,1097 25/11/1997 1,1096 1,1104 26/11/1997 1,1096 1,1104 27/11/1997 1,1081 1,1089 28/11/1997 1,1090 1,1098	Dezembro/1997 Data Compra Venda  01/12/1997 1,1088 1,1096 02/12/1997 1,1088 1,1096 03/12/1997 1,1096 1,1104 04/12/1997 1,1098 1,1106 05/12/1997 1,1097 1,1105 08/12/1997 1,1111 1,1119 09/12/1997 1,1114 1,1122 10/12/1997 1,1121 1,1129 11/12/1997 1,1143 1,1151 12/12/1997 1,1154 1,1162 15/12/1997 1,1135 1,1143 16/12/1997 1,1126 1,1134 17/12/1997 1,1133 1,1141 18/12/1997 1,1136 1,1144 19/12/1997 1,1140 1,1148 22/12/1997 1,1143 1,1151 23/12/1997 1,1142 1,1150 24/12/1997 1,1142 1,1150 26/12/1997 1,1143 1,1151 29/12/1997 1,1149 1,1157 30/12/1997 1,1156 1,1164 31/12/1997 1,1156 1,1164

 
 

Fonte: BACEN - Banco Central do Brasil