DÓLAR COMERCIAL OFICIAL

Janeiro/1993 Data Compra Venda  04/01/1993 12531,300 12531,500 05/01/1993 12677,100 12677,200 06/01/1993 12824,500 12824,600 07/01/1993 12973,600 12973,700 08/01/1993 13124,600 13124,700 11/01/1993 13278,300 13278,400 12/01/1993 13434,400 13434,500 13/01/1993 13592,800 13592,900 14/01/1993 13915,800 13915,900 15/01/1993 14080,400 14080,500 18/01/1993 14080,900 14081,000 19/01/1993 14249,300 14249,350 20/01/1993 14419,800 14419,900 21/01/1993 14592,200 14592,300 22/01/1993 14768,500 14768,600 25/01/1993 14948,900 14949,000 26/01/1993 15133,700 15133,800 27/01/1993 15321,800 15322,000 28/01/1993 15512,900 15513,000 29/01/1993 15719,000 15720,000	Fevereiro/1993 Data Compra Venda  01/02/1993 15931,200 15931,250 02/02/1993 16145,300 16145,400 03/02/1993 16361,400 16361,500 04/02/1993 16580,300 16580,400 05/02/1993 16800,100 16800,200 08/02/1993 17022,000 17022,100 09/02/1993 17244,100 17244,200 10/02/1993 17468,000 17468,100 11/02/1993 17924,200 17924,300 12/02/1993 18156,800 18156,900 15/02/1993 18156,650 18156,750 16/02/1993 18391,950 18392,050 17/02/1993 18630,200 18630,300 18/02/1993 18871,900 18872,000 19/02/1993 19117,000 19117,100 24/02/1993 19364,400 19364,500 25/02/1993 19609,500 19609,600 26/02/1993 19857,000 19858,000
Março/1993 Data Compra Venda  01/03/1993 20061,900 20062,000 02/03/1993 20267,300 20267,400 03/03/1993 20473,800 20473,900 04/03/1993 20681,300 20681,400 05/03/1993 20890,450 20890,550 08/03/1993 21101,400 21101,500 09/03/1993 21314,300 21314,400 10/03/1993 21529,500 21529,600 11/03/1993 21745,100 21745,200 12/03/1993 21962,900 21963,000 15/03/1993 22182,800 22182,900 16/03/1993 22404,900 22405,000 17/03/1993 22629,900 22630,000 18/03/1993 22857,150 22857,250 19/03/1993 23087,900 23088,000 22/03/1993 23322,900 23323,000 23/03/1993 23562,200 23562,300 24/03/1993 23806,200 23806,300 25/03/1993 24054,650 24054,750 26/03/1993 24309,600 24309,700 29/03/1993 24576,300 24576,500 30/03/1993 24846,500 24847,000 31/03/1993 25120,000 25121,000	Abril/1993 Data Compra Venda  01/04/1993 25444,000 25444,500 02/04/1993 25772,800 25773,000 05/04/1993 26108,300 26108,400 06/04/1993 26450,400 26450,500 07/04/1993 26799,800 26799,900 12/04/1993 27156,800 27156,900 13/04/1993 27520,300 27520,400 14/04/1993 27892,200 27892,300 15/04/1993 28269,900 28270,000 16/04/1993 28653,000 28653,100 19/04/1993 29041,000 29041,100 20/04/1993 29434,300 29434,400 22/04/1993 29833,500 29833,600 23/04/1993 30231,500 30232,000 26/04/1993 30623,500 30624,000 27/04/1993 31035,000 31035,300 28/04/1993 31449,500 31450,500 29/04/1993 31861,000 31862,000 30/04/1993 32267,000 32268,000
Maio/1993 Data Compra Venda  03/05/1993 32664,500 32665,000 04/05/1993 33067,000 33067,200 05/05/1993 33474,000 33474,300 06/05/1993 33885,500 33885,700 07/05/1993 34301,500 34301,700 10/05/1993 34721,500 34721,600 11/05/1993 35145,500 35145,600 12/05/1993 35575,000 35575,200 13/05/1993 36007,500 36007,800 14/05/1993 36445,200 36445,400 17/05/1993 36888,200 36888,400 18/05/1993 37336,800 37336,900 19/05/1993 37790,700 37790,800 20/05/1993 38250,100 38250,300 21/05/1993 38715,200 38715,300 24/05/1993 39187,400 39187,500 25/05/1993 39666,700 39666,800 26/05/1993 40155,500 40156,000 27/05/1993 41164,000 41165,000 28/05/1993 41699,000 41700,000 31/05/1993 41699,000 41700,000	Junho/1993 Data Compra Venda  01/06/1993 42239,450 42239,650 02/06/1993 42786,200 42786,300 03/06/1993 43339,800 43340,000 04/06/1993 43900,500 43900,700 07/06/1993 44466,800 44466,900 08/06/1993 45042,400 45042,500 09/06/1993 45628,000 45629,500 11/06/1993 46227,000 46230,000 14/06/1993 46813,000 46815,000 15/06/1993 47411,000 47413,000 16/06/1993 48018,000 48020,000 17/06/1993 48626,000 48626,300 18/06/1993 49232,000 49234,000 21/06/1993 49847,000 49848,000 22/06/1993 50462,300 50462,800 23/06/1993 51095,000 51096,000 24/06/1993 51719,000 51720,000 25/06/1993 52355,000 52356,000 28/06/1993 53006,000 53007,000 29/06/1993 53665,000 53666,000 30/06/1993 54335,000 54336,000
Julho/1993 Data Compra Venda  01/07/1993 55676,000 55676,700 02/07/1993 56363,000 56364,000 05/07/1993 56360,000 56361,000 06/07/1993 57051,000 57052,000 07/07/1993 57753,000 57754,000 08/07/1993 58462,500 58463,000 09/07/1993 59177,000 59178,000 12/07/1993 59900,500 59901,500 13/07/1993 60638,000 60639,000 14/07/1993 61382,000 61383,000 15/07/1993 62135,000 62136,000 16/07/1993 62898,000 62899,000 19/07/1993 63668,000 63669,000 20/07/1993 64449,000 64450,000 21/07/1993 65239,000 65240,000 22/07/1993 66039,000 66040,000 23/07/1993 66849,000 66850,000 26/07/1993 67671,000 67672,000 27/07/1993 68507,000 68508,000 28/07/1993 69368,000 69370,000 29/07/1993 70251,000 70252,000 30/07/1993 71152,000 71153,000	Agosto/1993 Data Compra Venda  02/08/1993 72,068 72,069 03/08/1993 72,993 72,994 04/08/1993 73,928 73,929 05/08/1993 74,879 74,881 06/08/1993 75,844 75,845 09/08/1993 76,820 76,821 10/08/1993 77,808 77,809 11/08/1993 78,807 78,808 12/08/1993 79,821 79,823 13/08/1993 80,849 80,851 16/08/1993 81,891 81,892 17/08/1993 82,944 82,946 18/08/1993 84,011 84,012 19/08/1993 85,091 85,092 20/08/1993 86,190 86,192 23/08/1993 87,303 87,305 24/08/1993 88,440 88,441 25/08/1993 89,625 89,630 26/08/1993 90,834 90,835 27/08/1993 92,085 92,090 30/08/1993 93,355 93,360 31/08/1993 94,650 94,652
Setembro/1993 Data Compra Venda  01/09/1993 95,978 95,980 02/09/1993 98,750 98,751 03/09/1993 100,120 100,130 06/09/1993 100,110 100,112 08/09/1993 101,501 101,502 09/09/1993 102,924 102,925 10/09/1993 104,385 104,386 13/09/1993 105,865 105,866 14/09/1993 107,390 107,392 15/09/1993 108,942 108,944 16/09/1993 110,503 110,505 17/09/1993 112,142 112,145 20/09/1993 113,735 113,736 21/09/1993 115,340 115,345 22/09/1993 117,062 117,065 23/09/1993 118,780 118,782 24/09/1993 120,565 120,570 27/09/1993 122,355 122,360 28/09/1993 124,275 124,280 29/09/1993 126,115 126,125 30/09/1993 128,065 128,070	Outubro/1993 Data Compra Venda  01/10/1993 130,030 130,040 04/10/1993 132,050 132,055 05/10/1993 134,088 134,090 06/10/1993 136,154 136,156 07/10/1993 140,385 140,390 08/10/1993 142,570 142,580 11/10/1993 142,550 142,560 13/10/1993 144,758 144,760 14/10/1993 146,996 146,998 15/10/1993 149,255 149,260 18/10/1993 151,590 151,600 19/10/1993 153,900 153,905 20/10/1993 156,290 156,295 21/10/1993 158,690 158,695 22/10/1993 161,150 161,155 25/10/1993 163,640 163,645 26/10/1993 166,168 166,170 27/10/1993 168,739 168,741 28/10/1993 171,390 171,400 29/10/1993 173,995 174,000
Novembro/1993 Data Compra Venda  01/11/1993 176,685 176,690 03/11/1993 179,405 179,413 04/11/1993 182,215 182,220 05/11/1993 184,995 185,000 08/11/1993 187,858 187,860 09/11/1993 193,695 193,700 10/11/1993 196,692 196,696 11/11/1993 196,692 196,695 12/11/1993 199,755 199,765 16/11/1993 202,805 202,810 17/11/1993 205,935 205,940 18/11/1993 209,105 209,110 19/11/1993 212,325 212,330 22/11/1993 215,650 215,660 23/11/1993 222,315 222,325 24/11/1993 225,830 225,840 25/11/1993 225,755 225,765 26/11/1993 229,290 229,310 29/11/1993 232,910 232,920 30/11/1993 235,970 235,980	Dezembro/1993 Data Compra Venda  01/12/1993 239,155 239,165 02/12/1993 242,360 242,370 03/12/1993 245,610 245,620 06/12/1993 248,910 248,920 07/12/1993 252,250 252,270 08/12/1993 255,675 255,685 09/12/1993 259,090 259,100 10/12/1993 262,600 262,610 13/12/1993 266,300 266,320 14/12/1993 270,055 270,065 15/12/1993 273,875 273,880 16/12/1993 277,725 277,735 17/12/1993 281,655 281,665 20/12/1993 285,635 285,640 21/12/1993 289,685 289,690 22/12/1993 293,860 293,870 23/12/1993 297,970 297,980 24/12/1993 302,210 302,290 27/12/1993 306,680 306,690 28/12/1993 311,240 311,260 29/12/1993 316,000 316,010 30/12/1993 320,900 320,920 31/12/1993 326,095 326,105

 
 

Fonte: BACEN - Banco Central do Brasil