DÓLAR COMERCIAL OFICIAL

Janeiro/1988 Data Compra Venda  04/01/1988 71,892 72,251 05/01/1988 72,431 72,793 06/01/1988 72,974 73,339 07/01/1988 73,521 73,889 08/01/1988 74,073 74,443 11/01/1988 74,628 75,001 12/01/1988 75,188 75,564 13/01/1988 75,752 76,131 14/01/1988 76,320 76,702 15/01/1988 76,893 77,277 18/01/1988 77,470 77,857 19/01/1988 78,051 78,441 20/01/1988 78,636 79,029 21/01/1988 79,226 79,622 22/01/1988 79,820 80,219 25/01/1988 80,419 80,821 26/01/1988 81,054 81,459 27/01/1988 81,694 82,102 28/01/1988 82,338 82,750 29/01/1988 82,988 83,403	Fevereiro/1988 Data Compra Venda  01/02/1988 83,643 84,061 02/02/1988 84,326 84,748 03/02/1988 85,016 85,441 04/02/1988 85,711 86,140 05/02/1988 86,412 86,844 08/02/1988 87,118 87,554 09/02/1988 87,831 88,270 10/02/1988 88,549 88,992 11/02/1988 89,274 89,720 12/02/1988 90,088 90,538 17/02/1988 90,909 91,364 18/02/1988 91,738 92,197 19/02/1988 92,575 93,038 22/02/1988 93,420 93,887 23/02/1988 94,320 94,792 24/02/1988 95,230 95,706 25/02/1988 96,147 96,628 26/02/1988 97,074 97,559 29/02/1988 98,009 98,499
Março/1988 Data Compra Venda  01/03/1988 98,953 99,448 02/03/1988 99,790 100,290 03/03/1988 100,640 101,140 04/03/1988 101,350 101,860 07/03/1988 102,050 102,560 08/03/1988 102,750 103,270 09/03/1988 103,460 103,980 10/03/1988 104,170 104,700 11/03/1988 104,900 105,420 14/03/1988 105,580 106,110 15/03/1988 106,270 106,800 16/03/1988 106,960 107,500 17/03/1988 107,670 108,200 18/03/1988 108,370 108,910 21/03/1988 109,080 109,620 22/03/1988 109,790 110,340 23/03/1988 110,510 111,060 24/03/1988 111,230 111,790 25/03/1988 111,920 112,470 28/03/1988 112,600 113,160 29/03/1988 113,290 113,850 30/03/1988 113,980 114,550	Abril/1988 Data Compra Venda  04/04/1988 114,970 115,540 05/04/1988 115,960 116,540 06/04/1988 116,960 117,550 07/04/1988 117,980 118,570 08/04/1988 119,050 119,640 11/04/1988 120,120 120,720 12/04/1988 121,210 121,810 13/04/1988 122,300 122,910 14/04/1988 123,360 123,970 15/04/1988 124,530 125,150 19/04/1988 125,770 126,400 20/04/1988 127,030 127,670 21/04/1988 128,310 128,950 22/04/1988 129,590 130,240 25/04/1988 130,890 131,540 26/04/1988 132,330 132,990 27/04/1988 133,790 134,460 28/04/1988 135,270 135,940 29/04/1988 136,750 137,440
Maio/1988 Data Compra Venda  02/05/1988 137,870 138,560 03/05/1988 139,080 139,770 04/05/1988 140,290 141,000 05/05/1988 141,530 142,240 06/05/1988 142,770 143,490 09/05/1988 144,030 144,750 10/05/1988 145,290 146,020 11/05/1988 146,570 147,300 12/05/1988 147,850 148,590 16/05/1988 149,150 149,890 17/05/1988 150,450 151,200 18/05/1988 151,770 152,530 19/05/1988 153,100 153,870 20/05/1988 154,460 155,240 23/05/1988 155,840 156,620 24/05/1988 157,140 157,930 25/05/1988 158,460 159,250 26/05/1988 159,780 160,580 27/05/1988 160,450 161,250 31/05/1988 161,880 162,690	Junho/1988 Data Compra Venda  01/06/1988 163,130 163,950 02/06/1988 164,400 165,220 03/06/1988 165,670 166,500 06/06/1988 166,950 167,790 07/06/1988 168,250 169,090 08/06/1988 169,550 170,400 09/06/1988 170,870 171,720 10/06/1988 172,190 173,050 13/06/1988 173,480 174,340 14/06/1988 174,820 175,690 15/06/1988 176,170 177,050 16/06/1988 177,540 178,430 17/06/1988 178,940 179,830 20/06/1988 180,360 181,260 21/06/1988 181,850 182,760 22/06/1988 183,350 184,270 23/06/1988 184,870 185,790 24/06/1988 186,610 187,550 27/06/1988 188,380 189,320 28/06/1988 190,160 191,110 29/06/1988 191,960 192,920 30/06/1988 193,660 194,630
Julho/1988 Data Compra Venda  01/07/1988 195,250 196,230 04/07/1988 196,850 197,840 05/07/1988 198,480 199,470 06/07/1988 200,110 201,110 07/07/1988 201,830 202,840 08/07/1988 203,530 204,550 11/07/1988 205,280 206,310 12/07/1988 207,100 208,130 13/07/1988 208,920 209,970 14/07/1988 210,800 211,860 15/07/1988 212,840 213,910 18/07/1988 214,990 216,070 19/07/1988 217,200 218,290 20/07/1988 219,490 220,590 21/07/1988 222,200 223,310 22/07/1988 224,940 226,070 25/07/1988 227,730 228,870 26/07/1988 230,680 231,830 27/07/1988 233,850 235,020 28/07/1988 237,170 238,350 29/07/1988 240,530 241,730	Agosto/1988 Data Compra Venda  01/08/1988 242,480 243,690 02/08/1988 244,500 245,720 03/08/1988 246,530 247,770 04/08/1988 248,590 249,830 05/08/1988 250,710 251,970 08/08/1988 252,860 254,120 09/08/1988 255,020 256,290 10/08/1988 257,200 258,480 11/08/1988 259,390 260,690 12/08/1988 261,510 262,820 15/08/1988 263,650 264,970 16/08/1988 265,810 267,140 17/08/1988 267,990 269,320 18/08/1988 270,170 271,520 19/08/1988 272,380 273,740 22/08/1988 274,610 275,980 23/08/1988 276,800 278,180 24/08/1988 279,000 280,400 25/08/1988 281,230 282,640 26/08/1988 283,650 285,070 29/08/1988 286,090 287,520 30/08/1988 288,550 289,990 31/08/1988 291,030 292,490
Setembro/1988 Data Compra Venda  01/09/1988 293,670 295,130 02/09/1988 296,320 297,800 05/09/1988 299,000 300,490 06/09/1988 301,700 303,210 08/09/1988 304,530 306,050 09/09/1988 307,380 308,920 12/09/1988 310,350 311,900 13/09/1988 313,350 314,910 14/09/1988 316,370 317,950 15/09/1988 319,750 321,350 16/09/1988 323,170 324,780 19/09/1988 326,620 328,250 20/09/1988 330,100 331,760 21/09/1988 333,630 335,300 22/09/1988 337,190 338,880 23/09/1988 340,790 342,500 26/09/1988 344,500 346,220 27/09/1988 348,280 350,020 28/09/1988 352,100 353,860 29/09/1988 356,900 358,680 30/09/1988 361,170 362,980	Outubro/1988 Data Compra Venda  03/10/1988 365,390 367,220 04/10/1988 369,660 371,510 05/10/1988 373,980 375,850 06/10/1988 378,350 380,240 07/10/1988 382,770 384,680 11/10/1988 387,240 389,180 12/10/1988 391,770 393,730 13/10/1988 396,690 398,680 14/10/1988 401,680 403,690 17/10/1988 407,210 409,240 18/10/1988 412,810 414,870 19/10/1988 418,490 420,580 20/10/1988 424,250 426,370 21/10/1988 430,090 432,240 24/10/1988 436,010 438,190 25/10/1988 442,270 444,480 26/10/1988 448,620 450,860 27/10/1988 455,020 457,290 28/10/1988 461,040 463,340
Novembro/1988 Data Compra Venda  01/11/1988 466,430 468,760 02/11/1988 471,880 474,240 03/11/1988 477,400 479,790 04/11/1988 482,890 485,300 07/11/1988 488,440 490,880 08/11/1988 494,040 496,510 09/11/1988 499,690 502,190 10/11/1988 505,410 507,940 11/11/1988 511,180 513,740 14/11/1988 517,020 519,600 16/11/1988 522,860 525,470 17/11/1988 528,600 531,240 18/11/1988 534,400 537,080 21/11/1988 540,280 542,980 22/11/1988 546,210 548,940 23/11/1988 552,210 554,970 24/11/1988 558,270 561,070 25/11/1988 564,410 567,230 28/11/1988 570,610 573,460 29/11/1988 576,870 579,760 30/11/1988 585,150 588,070	Dezembro/1988 Data Compra Venda  01/12/1988 591,110 594,070 02/12/1988 597,140 600,130 05/12/1988 603,420 606,440 06/12/1988 609,770 612,820 07/12/1988 616,240 619,320 08/12/1988 622,770 625,890 09/12/1988 629,540 632,680 12/12/1988 636,370 639,550 13/12/1988 643,460 646,670 14/12/1988 650,620 653,870 15/12/1988 658,080 661,370 16/12/1988 665,430 668,960 19/12/1988 673,350 676,720 20/12/1988 681,570 684,970 21/12/1988 691,120 694,570 22/12/1988 700,800 704,310 23/12/1988 710,630 714,180 26/12/1988 720,590 724,190 27/12/1988 731,070 734,730 28/12/1988 741,710 745,420 29/12/1988 752,790 756,550 30/12/1988 761,490 765,300

 
 

Fonte: BACEN - Banco Central do Brasil