Janeiro/1986 |
Data |
Compra |
Venda |
02/01/1986 |
10505,000 |
10560,000 |
03/01/1986 |
10575,000 |
10630,000 |
06/01/1986 |
10640,000 |
10695,000 |
07/01/1986 |
10705,000 |
10760,000 |
08/01/1986 |
10775,000 |
10830,000 |
09/01/1986 |
10840,000 |
10895,000 |
10/01/1986 |
10910,000 |
10965,000 |
13/01/1986 |
10980,000 |
11035,000 |
14/01/1986 |
11045,000 |
11100,000 |
15/01/1986 |
11115,000 |
11170,000 |
16/01/1986 |
11190,000 |
11245,000 |
17/01/1986 |
11260,000 |
11315,000 |
20/01/1986 |
11335,000 |
11390,000 |
21/01/1986 |
11415,000 |
11470,000 |
22/01/1986 |
11490,000 |
11545,000 |
23/01/1986 |
11570,000 |
11630,000 |
24/01/1986 |
11650,000 |
11710,000 |
27/01/1986 |
11735,000 |
11795,000 |
28/01/1986 |
11825,000 |
11885,000 |
29/01/1986 |
11915,000 |
11975,000 |
30/01/1986 |
12005,000 |
12065,000 |
31/01/1986 |
12095,000 |
12155,000 | |
Fevereiro/1986 |
Data |
Compra |
Venda |
03/02/1986 |
12195,000 |
12255,000 |
04/02/1986 |
12295,000 |
12355,000 |
05/02/1986 |
12395,000 |
12455,000 |
06/02/1986 |
12500,000 |
12560,000 |
07/02/1986 |
12600,000 |
12665,000 |
12/02/1986 |
12705,000 |
12770,000 |
13/02/1986 |
12810,000 |
12875,000 |
14/02/1986 |
12920,000 |
12985,000 |
17/02/1986 |
13000,000 |
13065,000 |
18/02/1986 |
13080,000 |
13145,000 |
19/02/1986 |
13160,000 |
13225,000 |
20/02/1986 |
13240,000 |
13305,000 |
21/02/1986 |
13320,000 |
13385,000 |
24/02/1986 |
13410,000 |
13475,000 |
25/02/1986 |
13500,000 |
13570,000 |
26/02/1986 |
13590,000 |
13660,000 |
27/02/1986 |
13680,000 |
13750,000 |
28/02/1986 |
13770,000 |
13840,000 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
Março/1986 |
Data |
Compra |
Venda |
03/03/1986 |
13,770 |
13,840 |
04/03/1986 |
13,770 |
13,840 |
05/03/1986 |
13,770 |
13,840 |
06/03/1986 |
13,770 |
13,840 |
07/03/1986 |
13,770 |
13,840 |
10/03/1986 |
13,770 |
13,840 |
11/03/1986 |
13,770 |
13,840 |
12/03/1986 |
13,770 |
13,840 |
13/03/1986 |
13,770 |
13,840 |
14/03/1986 |
13,770 |
13,840 |
17/03/1986 |
13,770 |
13,840 |
18/03/1986 |
13,770 |
13,840 |
19/03/1986 |
13,770 |
13,840 |
20/03/1986 |
13,770 |
13,840 |
21/03/1986 |
13,770 |
13,840 |
24/03/1986 |
13,770 |
13,840 |
25/03/1986 |
13,770 |
13,840 |
26/03/1986 |
13,770 |
13,840 |
27/03/1986 |
13,770 |
13,840 |
28/03/1986 |
13,770 |
13,840 |
31/03/1986 |
13,770 |
13,840 | |
Abril/1986 |
Data |
Compra |
Venda |
01/04/1986 |
13,770 |
13,840 |
02/04/1986 |
13,770 |
13,840 |
03/04/1986 |
13,770 |
13,840 |
04/04/1986 |
13,770 |
13,840 |
07/04/1986 |
13,770 |
13,840 |
08/04/1986 |
13,770 |
13,840 |
09/04/1986 |
13,770 |
13,840 |
10/04/1986 |
13,770 |
13,840 |
11/04/1986 |
13,770 |
13,840 |
14/04/1986 |
13,770 |
13,840 |
15/04/1986 |
13,770 |
13,840 |
16/04/1986 |
13,770 |
13,840 |
17/04/1986 |
13,770 |
13,840 |
18/04/1986 |
13,770 |
13,840 |
22/04/1986 |
13,770 |
13,840 |
23/04/1986 |
13,770 |
13,840 |
24/04/1986 |
13,770 |
13,840 |
25/04/1986 |
13,770 |
13,840 |
28/04/1986 |
13,770 |
13,840 |
29/04/1986 |
13,770 |
13,840 |
30/04/1986 |
13,770 |
13,840 | |
|
Maio/1986 |
Data |
Compra |
Venda |
02/05/1986 |
13,770 |
13,840 |
05/05/1986 |
13,770 |
13,840 |
06/05/1986 |
13,770 |
13,840 |
07/05/1986 |
13,770 |
13,840 |
08/05/1986 |
13,770 |
13,840 |
09/05/1986 |
13,770 |
13,840 |
12/05/1986 |
13,770 |
13,840 |
13/05/1986 |
13,770 |
13,840 |
14/05/1986 |
13,770 |
13,840 |
15/05/1986 |
13,770 |
13,840 |
16/05/1986 |
13,770 |
13,840 |
19/05/1986 |
13,770 |
13,840 |
20/05/1986 |
13,770 |
13,840 |
21/05/1986 |
13,770 |
13,840 |
22/05/1986 |
13,770 |
13,840 |
23/05/1986 |
13,770 |
13,840 |
27/05/1986 |
13,770 |
13,840 |
28/05/1986 |
13,770 |
13,840 |
29/05/1986 |
13,770 |
13,840 |
30/05/1986 |
13,770 |
13,840 |
|
|
| |
Junho/1986 |
Data |
Compra |
Venda |
02/06/1986 |
13,770 |
13,840 |
03/06/1986 |
13,770 |
13,840 |
04/06/1986 |
13,770 |
13,840 |
05/06/1986 |
13,770 |
13,840 |
06/06/1986 |
13,770 |
13,840 |
09/06/1986 |
13,770 |
13,840 |
10/06/1986 |
13,770 |
13,840 |
11/06/1986 |
13,770 |
13,840 |
12/06/1986 |
13,770 |
13,840 |
13/06/1986 |
13,770 |
13,840 |
16/06/1986 |
13,770 |
13,840 |
17/06/1986 |
13,770 |
13,840 |
18/06/1986 |
13,770 |
13,840 |
19/06/1986 |
13,770 |
13,840 |
20/06/1986 |
13,770 |
13,840 |
23/06/1986 |
13,770 |
13,840 |
24/06/1986 |
13,770 |
13,840 |
25/06/1986 |
13,770 |
13,840 |
26/06/1986 |
13,770 |
13,840 |
27/06/1986 |
13,770 |
13,840 |
30/06/1986 |
13,770 |
13,840 | |
|
Julho/1986 |
Data |
Compra |
Venda |
01/07/1986 |
13,770 |
13,840 |
02/07/1986 |
13,770 |
13,840 |
03/07/1986 |
13,770 |
13,840 |
04/07/1986 |
13,770 |
13,840 |
07/07/1986 |
13,770 |
13,840 |
08/07/1986 |
13,770 |
13,840 |
09/07/1986 |
13,770 |
13,840 |
10/07/1986 |
13,770 |
13,840 |
11/07/1986 |
13,770 |
13,840 |
14/07/1986 |
13,770 |
13,840 |
15/07/1986 |
13,770 |
13,840 |
16/07/1986 |
13,770 |
13,840 |
17/07/1986 |
13,770 |
13,840 |
18/07/1986 |
13,770 |
13,840 |
21/07/1986 |
13,770 |
13,840 |
22/07/1986 |
13,770 |
13,840 |
23/07/1986 |
13,770 |
13,840 |
24/07/1986 |
13,770 |
13,840 |
25/07/1986 |
13,770 |
13,840 |
28/07/1986 |
13,770 |
13,840 |
29/07/1986 |
13,770 |
13,840 |
30/07/1986 |
13,770 |
13,840 |
31/07/1986 |
13,770 |
13,840 | |
Agosto/1986 |
Data |
Compra |
Venda |
01/08/1986 |
13,770 |
13,840 |
04/08/1986 |
13,770 |
13,840 |
05/08/1986 |
13,770 |
13,840 |
06/08/1986 |
13,770 |
13,840 |
07/08/1986 |
13,770 |
13,840 |
08/08/1986 |
13,770 |
13,840 |
11/08/1986 |
13,770 |
13,840 |
12/08/1986 |
13,770 |
13,840 |
13/08/1986 |
13,770 |
13,840 |
14/08/1986 |
13,770 |
13,840 |
15/08/1986 |
13,770 |
13,840 |
18/08/1986 |
13,770 |
13,840 |
19/08/1986 |
13,770 |
13,840 |
20/08/1986 |
13,770 |
13,840 |
21/08/1986 |
13,770 |
13,840 |
22/08/1986 |
13,770 |
13,840 |
25/08/1986 |
13,770 |
13,840 |
26/08/1986 |
13,770 |
13,840 |
27/08/1986 |
13,770 |
13,840 |
28/08/1986 |
13,770 |
13,840 |
29/08/1986 |
13,770 |
13,840 |
|
|
|
|
|
| |
|
Setembro/1986 |
Data |
Compra |
Venda |
01/09/1986 |
13,770 |
13,840 |
02/09/1986 |
13,770 |
13,840 |
03/09/1986 |
13,770 |
13,840 |
04/09/1986 |
13,770 |
13,840 |
05/09/1986 |
13,770 |
13,840 |
08/09/1986 |
13,770 |
13,840 |
09/09/1986 |
13,770 |
13,840 |
10/09/1986 |
13,770 |
13,840 |
11/09/1986 |
13,770 |
13,840 |
12/09/1986 |
13,770 |
13,840 |
15/09/1986 |
13,770 |
13,840 |
16/09/1986 |
13,770 |
13,840 |
17/09/1986 |
13,770 |
13,840 |
18/09/1986 |
13,770 |
13,840 |
19/09/1986 |
13,770 |
13,840 |
22/09/1986 |
13,770 |
13,840 |
23/09/1986 |
13,770 |
13,840 |
24/09/1986 |
13,770 |
13,840 |
25/09/1986 |
13,770 |
13,840 |
26/09/1986 |
13,770 |
13,840 |
29/09/1986 |
13,770 |
13,840 |
30/09/1986 |
13,770 |
13,840 |
|
|
| |
Outubro/1986 |
Data |
Compra |
Venda |
01/10/1986 |
13,770 |
13,840 |
02/10/1986 |
13,770 |
13,840 |
03/10/1986 |
13,770 |
13,840 |
06/10/1986 |
13,770 |
13,840 |
07/10/1986 |
13,770 |
13,840 |
08/10/1986 |
13,770 |
13,840 |
09/10/1986 |
13,770 |
13,840 |
10/10/1986 |
13,770 |
13,840 |
13/10/1986 |
13,770 |
13,840 |
14/10/1986 |
13,770 |
13,840 |
15/10/1986 |
13,770 |
13,840 |
16/10/1986 |
14,020 |
14,090 |
17/10/1986 |
14,020 |
14,090 |
20/10/1986 |
14,020 |
14,090 |
21/10/1986 |
14,020 |
14,090 |
22/10/1986 |
14,020 |
14,090 |
23/10/1986 |
14,020 |
14,090 |
24/10/1986 |
14,020 |
14,090 |
27/10/1986 |
14,020 |
14,090 |
28/10/1986 |
14,020 |
14,090 |
29/10/1986 |
14,020 |
14,090 |
30/10/1986 |
14,020 |
14,090 |
31/10/1986 |
14,020 |
14,090 | |
|
Novembro/1986 |
Data |
Compra |
Venda |
03/11/1986 |
14,020 |
14,090 |
04/11/1986 |
14,020 |
14,090 |
05/11/1986 |
14,020 |
14,090 |
06/11/1986 |
14,020 |
14,090 |
07/11/1986 |
14,020 |
14,090 |
10/11/1986 |
14,020 |
14,090 |
11/11/1986 |
14,020 |
14,090 |
12/11/1986 |
14,020 |
14,090 |
13/11/1986 |
14,020 |
14,090 |
14/11/1986 |
14,020 |
14,090 |
17/11/1986 |
14,020 |
14,090 |
18/11/1986 |
14,020 |
14,090 |
19/11/1986 |
14,020 |
14,090 |
20/11/1986 |
14,020 |
14,090 |
21/11/1986 |
14,020 |
14,090 |
24/11/1986 |
14,056 |
14,126 |
25/11/1986 |
14,072 |
14,142 |
26/11/1986 |
14,089 |
14,159 |
27/11/1986 |
14,107 |
14,177 |
28/11/1986 |
14,125 |
14,196 |
|
|
|
|
|
| |
Dezembro/1986 |
Data |
Compra |
Venda |
01/12/1986 |
14,145 |
14,216 |
02/12/1986 |
14,172 |
14,243 |
03/12/1986 |
14,208 |
14,279 |
04/12/1986 |
14,239 |
14,310 |
05/12/1986 |
14,269 |
14,340 |
08/12/1986 |
14,300 |
14,371 |
09/12/1986 |
14,332 |
14,403 |
10/12/1986 |
14,367 |
14,439 |
11/12/1986 |
14,402 |
14,474 |
12/12/1986 |
14,436 |
14,508 |
15/12/1986 |
14,470 |
14,542 |
16/12/1986 |
14,504 |
14,577 |
17/12/1986 |
14,538 |
14,611 |
18/12/1986 |
14,572 |
14,645 |
19/12/1986 |
14,607 |
14,680 |
22/12/1986 |
14,642 |
14,715 |
23/12/1986 |
14,677 |
14,750 |
24/12/1986 |
14,713 |
14,786 |
26/12/1986 |
14,749 |
14,822 |
29/12/1986 |
14,785 |
14,859 |
30/12/1986 |
14,821 |
14,895 |
31/12/1986 |
14,865 |
14,939 | |