| Janeiro/2025 |
| Data |
Compra |
Venda |
| 02/01/2025 |
6,2080 |
6,2086 |
| 03/01/2025 |
6,1557 |
6,1563 |
| 06/01/2025 |
6,1113 |
6,1119 |
| 07/01/2025 |
6,0735 |
6,0741 |
| 08/01/2025 |
6,1315 |
6,1321 |
| 09/01/2025 |
6,0890 |
6,0896 |
| 10/01/2025 |
6,0959 |
6,0965 |
| 13/01/2025 |
6,1073 |
6,1079 |
| 14/01/2025 |
6,0665 |
6,0671 |
| 15/01/2025 |
6,0371 |
6,0377 |
| 16/01/2025 |
6,0316 |
6,0322 |
| 17/01/2025 |
6,0603 |
6,0609 |
| 20/01/2025 |
6,0492 |
6,0498 |
| 21/01/2025 |
6,0434 |
6,0440 |
| 22/01/2025 |
5,9668 |
5,9674 |
| 23/01/2025 |
5,9668 |
5,9674 |
| 24/01/2025 |
5,8919 |
5,8925 |
| 27/01/2025 |
5,9266 |
5,9272 |
| 28/01/2025 |
5,8924 |
5,8930 |
| 29/01/2025 |
5,8590 |
5,8596 |
| 30/01/2025 |
5,9000 |
5,9006 |
| 31/01/2025 |
5,8295 |
5,8301 | |
| Fevereiro/2025 |
| Data |
Compra |
Venda |
| 03/02/2025 |
5,8681 |
5,8687 |
| 04/02/2025 |
5,7921 |
5,7927 |
| 05/02/2025 |
5,7991 |
5,7997 |
| 06/02/2025 |
5,7850 |
5,7856 |
| 07/02/2025 |
5,7551 |
5,7557 |
| 10/02/2025 |
5,7802 |
5,7808 |
| 11/02/2025 |
5,7782 |
5,7788 |
| 12/02/2025 |
5,7705 |
5,7711 |
| 13/02/2025 |
5,7782 |
5,7788 |
| 14/02/2025 |
5,7277 |
5,7283 |
| 17/02/2025 |
5,7099 |
5,7105 |
| 18/02/2025 |
5,6973 |
5,6979 |
| 19/02/2025 |
5,7081 |
5,7087 |
| 20/02/2025 |
5,7013 |
5,7019 |
| 21/02/2025 |
5,7021 |
5,7027 |
| 24/02/2025 |
5,7252 |
5,7258 |
| 25/02/2025 |
5,7773 |
5,7779 |
| 26/02/2025 |
5,7751 |
5,7757 |
| 27/02/2025 |
5,8222 |
5,8228 |
| 28/02/2025 |
5,8482 |
5,8488 |
| - |
- |
- |
| - |
- |
- | |
|
| Março/2025 |
| Data |
Compra |
Venda |
| 05/03/2024 |
5,7908 |
5,7914 |
| 06/03/2024 |
5,7483 |
5,7489 |
| 07/03/2024 |
5,7682 |
5,7688 |
| 10/03/2025 |
5,7924 |
5,7930 |
| 11/03/2025 |
5,8341 |
5,8346 |
| 12/03/2025 |
5,8262 |
5,8268 |
| 13/03/2025 |
5,8125 |
5,8131 |
| 14/03/2025 |
5,7413 |
5,7419 |
| 17/03/2025 |
5,7076 |
5,7082 |
| 18/03/2025 |
5,6846 |
5,6852 |
| 19/03/2025 |
5,6651 |
5,6657 |
| 20/03/2025 |
5,6622 |
5,6628 |
| 21/03/2025 |
5,7235 |
5,7241 |
| 24/03/2025 |
5,7397 |
5,7403 |
| 25/03/2025 |
5,6986 |
5,6992 |
| 26/03/2025 |
5,7292 |
5,7298 |
| 27/03/2025 |
5,7468 |
5,7474 |
| 28/03/2025 |
5,7654 |
5,7660 |
| |
|
| |
| Abril/2025 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
|
| Maio/2025 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
| Fevereiro/2025 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
|
| Julho/2025 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
| Agosto/2025 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
|
| Setembro/2025 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
| Outubro/2025 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
|
| Novembro/2025 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
| Dezembro/2025 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
|
ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS: | |