| Janeiro/2024 |
| Data |
Compra |
Venda |
| 02/01/2024 |
4,8910 |
4,8916 |
| 03/01/2024 |
4,9206 |
4,9212 |
| 04/01/2024 |
4,9182 |
4,9188 |
| 05/01/2024 |
4,8893 |
4,8899 |
| 08/01/2024 |
4,8844 |
4,8850 |
| 09/01/2024 |
4,8931 |
4,8937 |
| 10/01/2024 |
4,8895 |
4,8901 |
| 11/01/2024 |
4,8788 |
4,8794 |
| 12/01/2024 |
4,8537 |
4,8543 |
| 15/01/2024 |
4,8759 |
4,8765 |
| 16/01/2024 |
4,9032 |
4,9038 |
| 17/01/2024 |
4,9340 |
4,9346 |
| 18/01/2024 |
4,9397 |
4,9403 |
| 19/01/2024 |
4,9217 |
4,9223 |
| 22/01/2024 |
4,9484 |
4,9490 |
| 23/01/2024 |
4,9709 |
4,9715 |
| 24/01/2024 |
4,9186 |
4,9192 |
| 25/01/2024 |
4,9226 |
4,9232 |
| 26/01/2024 |
4,9119 |
4,9125 |
| 29/01/2024 |
4,9219 |
4,9225 |
| 30/01/2024 |
4,9632 |
4,9638 |
| 31/01/2024 |
4,9529 |
4,9535 | |
| Fevereiro/2024 |
| Data |
Compra |
Venda |
| 01/02/2024 |
4,9344 |
4,9350 |
| 02/02/2024 |
4,9465 |
4,9471 |
| 05/02/2024 |
5,0047 |
5,0053 |
| 06/02/2024 |
4,9681 |
4,9687 |
| 07/02/2024 |
4,9602 |
4,9608 |
| 08/02/2024 |
4,9798 |
4,9804 |
| 09/02/2024 |
4,9711 |
4,9717 |
| 14/02/2024 |
4,9717 |
4,9723 |
| 15/02/2024 |
4,9704 |
4,9710 |
| 16/02/2024 |
4,9755 |
4,9761 |
| 19/02/2024 |
4,9579 |
4,9585 |
| 20/02/2024 |
4,9402 |
4,9408 |
| 21/02/2024 |
4,9297 |
4,9303 |
| 22/02/2024 |
4,9413 |
4,9419 |
| 23/02/2024 |
4,9845 |
4,9851 |
| 26/02/2024 |
4,9813 |
4,9819 |
| 27/02/2024 |
4,9569 |
4,9575 |
| 28/02/2024 |
4,9551 |
4,9557 |
| 29/02/2024 |
4,9827 |
4,9833 |
| - |
- |
- |
| - |
- |
- |
| - |
- |
- | |
|
| Março/2024 |
| Data |
Compra |
Venda |
| 01/03/2024 |
4,9590 |
4,9596 |
| 04/03/2024 |
4,9469 |
4,9475 |
| 05/03/2024 |
4,9482 |
4,9488 |
| 06/03/2024 |
4,9392 |
4,9398 |
| 07/03/2024 |
4,9358 |
4,9364 |
| 08/03/2024 |
4,9745 |
4,9751 |
| 11/03/2024 |
4,9771 |
4,9777 |
| 12/03/2024 |
4,9807 |
4,9813 |
| 13/03/2024 |
4,9797 |
4,9803 |
| 14/03/2024 |
4,9762 |
4,9768 |
| 15/03/2024 |
4,9931 |
4,9937 |
| 18/03/2024 |
5,0118 |
5,0124 |
| 19/03/2024 |
5,0346 |
5,0352 |
| 20/03/2024 |
5,0114 |
5,0120 |
| 21/03/2024 |
4,9801 |
4,9807 |
| 22/03/2024 |
4,9891 |
4,9897 |
| 25/03/2024 |
4,9863 |
4,9869 |
| 26/03/2024 |
4,9864 |
4,9870 |
| - |
- |
- |
| - |
- |
- |
| - |
- |
- |
| - |
- |
- | |
| Abril/2024 |
| Data |
Compra |
Venda |
| 01/04/2024 |
5,0526 |
5,0532 |
| 02/04/2024 |
4,9956 |
4,9962 |
| 03/04/2024 |
5,0718 |
5,0724 |
| 04/04/2024 |
5,0231 |
5,0237 |
| 05/04/2024 |
5,0014 |
5,0020 |
| 08/04/2024 |
5,0015 |
5,0021 |
| 09/04/2024 |
5,0074 |
5,0080 |
| 10/04/2024 |
5,0658 |
5,0654 |
| 11/04/2024 |
5,0759 |
5,0766 |
| 12/04/2024 |
5,4671 |
5,4698 |
| 15/04/2024 |
5,5067 |
5,5078 |
| 16/04/2024 |
5,2628 |
5,2635 |
| 17/04/2024 |
5,2463 |
5,2469 |
| 18/04/2023 |
5,2506 |
5,2512 |
| 19/04/2063 |
5,2263 |
5,2269 |
| 22/04/2024 |
5,2037 |
5,2043 |
| 23/04/2024 |
5,1620 |
5,1626 |
| 24/04/2024 |
5,1586 |
5,1592 |
| 25/04/2024 |
5,1673 |
5,1679 |
| 26/04/2024 |
5,1178 |
5,1184 |
| 29/04/2024 |
5,1149 |
5,1155 |
| 30/04/2024 |
5,1712 |
5,1718 | |
|
| Maio/2024 |
| Data |
Compra |
Venda |
| 02/05/2024 |
5,1178 |
5,1184 |
| 03/05/3034 |
5.1149 |
5,1558 |
| 06/05/2014 |
5,0721 |
5,0727 |
| 07/05/2024 |
5,0604 |
5,0610 |
| 08/05/2024 |
5,0881 |
5,0887 |
| 09/05/2024 |
5,1571 |
5,1577 |
| 10/05/2024 |
5,1458 |
5,1464 |
| 13/05/2024 |
5,1406 |
5,1412 |
| 14/05/2024 |
5,1350 |
5,1356 |
| 15/05/2024 |
5,1417 |
5,1423 |
| 16/05/2024 |
5,1264 |
5,1270 |
| 17/05/2024 |
5,1152 |
5,1157 |
| 20/05/2024 |
5,1079 |
5,1085 |
| 21/05/2024 |
5,1031 |
5,1037 |
| 22/05/2024 |
5,1496 |
5,1502 |
| 23/05/2024 |
5,1437 |
5,1443 |
| 24/05/2024 |
5,1502 |
5,1508 |
| 27/05/2024 |
5,1698 |
5,1704 |
| 28/05/2024 |
5,1531 |
5,1538 |
| 29/05/2024 |
5,6175 |
5,6187 |
| 31/05/2024 |
5,2410 |
5,2416 | |
| Junho/2024 |
| Data |
Compra |
Venda |
| 03/06/2024 |
5,2367 |
5,2373 |
| 04/06/2024 |
5,2681 |
5,2687 |
| 05/06/2024 |
5,2835 |
5,2841 |
| 06/06/2024 |
5,2675 |
5,2681 |
| 07/06/2024 |
5,2796 |
5,2802 |
| 10/06/2024 |
5,3600 |
5,3666 |
| 11/06/2024 |
5,3519 |
5,3524 |
| 12/06/2024 |
5,3885 |
5,3891 |
| 13/06/2024 |
5,3968 |
5,3974 |
| 14/06/2024 |
5,3624 |
5,3630 |
| 17/06/2024 |
5,4124 |
5,4130 |
| 18/06/2024 |
5,4068 |
5,4074 |
| 19/06/2024 |
5,5641 |
5,4647 |
| 20/06/3034 |
5,4248 |
5,4254 |
| 21/06/2024 |
5,4410 |
5,4416 |
| 24/06/2024 |
5,3994 |
5,4000 |
| 25/06/2024 |
5,4283 |
5,4290 |
| 26/06/2024 |
5,5091 |
5,5097 |
| 27/06/2024 |
5,5223 |
5,5229 |
| 28/06/2024 |
5,5583 |
5,5589 |
| - |
- |
- | |
|
| Julho/2024 |
| Data |
Compra |
Venda |
| 01/07/2024 |
5,5887 |
5,5893 |
| 02/07/2024 |
5,6671 |
5,6677 |
| 03/07/2024 |
5,5857 |
5,5863 |
| 04/07/2024 |
5,4833 |
5,4839 |
| 05/07/2024 |
5,4964 |
5,4970 |
| 08/07/2014 |
5,4714 |
5,4720 |
| 09/07/2024 |
5,4381 |
5,4387 |
| 10/07/2024 |
5,3961 |
5,3967 |
| 11/07/2024 |
5,4094 |
5,4100 |
| 12/07/2024 |
5,4523 |
5,4529 |
| 15/07/2024 |
5,4557 |
5,4563 |
| 16/07/2024 |
5,4268 |
5,4274 |
| 17/07/2024 |
5,4664 |
5,4670 |
| 18/07/2024 |
5,5420 |
5,5426 |
| 19/07/2024 |
5,5537 |
5,5543 |
| 22/07/2024 |
5,5592 |
5,5598 |
| 23/07/2024 |
5,5801 |
5,5807 |
| 24/07/2024 |
5,6340 |
5,6346 |
| 25/07/2024 |
5,6396 |
5,6402 |
| 26/07/2024 |
5,6459 |
5,6465 |
| 29/07/2024 |
5,6473 |
5,6479 |
| 30/07/2024 |
5,6526 |
5,6532 |
| 31/07/2014 |
5,6615 |
5,6621 | |
| Agosto/2024 |
| Data |
Compra |
Venda |
| 01/08/2024 |
5,6675 |
5,6681 |
| 02/08/2024 |
5,7360 |
5,7366 |
| 05/08/2024 |
5,7640 |
5,7646 |
| 06/08/2024 |
5,6522 |
5,6528 |
| 07/08/2024 |
5,6087 |
5,6083 |
| 08/08/2024 |
5,6166 |
5,6172 |
| 09/08/2024 |
5,5109 |
5,5115 |
| 12/08/2024 |
5,4905 |
5,4911 |
| 13/08/2024 |
5,4869 |
5,4875 |
| 14/08/2024 |
5,4496 |
5,4502 |
| 15/08/2024 |
5,4645 |
5,4651 |
| 16/08/2024 |
5,4626 |
5,4632 |
| 19/08/2024 |
5,4231 |
5,4237 |
| 20/08/2024 |
5,4541 |
5,4547 |
| 21/08/2024 |
5,4701 |
5,4707 |
| 22/08/2024 |
5,5518 |
5,5524 |
| 23/08/2024 |
5,5257 |
5,5263 |
| 26/08/2024 |
5,4915 |
5,4921 |
| 27/08/2024 |
5,4963 |
5,4969 |
| 28/08/2024 |
5,5309 |
5,5315 |
| 29/08/2024 |
5,6352 |
5,6358 |
| 30/08/2024 |
5,6556 |
5,6562 |
| - |
- |
- | |
|
| Setembro/2024 |
| Data |
Compra |
Venda |
| 02/09/2024 |
5,6224 |
5,6230 |
| 03/09/2024 |
5,6218 |
5,6224 |
| 04/09/2024 |
5,6353 |
5,6359 |
| 05/09/2024 |
5,6043 |
5,6043 |
| 06/09/2024 |
5,5696 |
5,5702 |
| 09/09/2024 |
5,6091 |
5,6097 |
| 10/09/2024 |
5,6248 |
5,6254 |
| 11/09/2024 |
5,6381 |
5,6387 |
| 12/09/2024 |
5,6548 |
5,6554 |
| 13/09/2024 |
5,5711 |
5,5717 |
| 16/09/2024 |
5,5201 |
5,5207 |
| 17/09/2024 |
5,5004 |
5,5010 |
| 18/09/2024 |
5,4761 |
5,4767 |
| 19/09/2024 |
5,4183 |
5,4189 |
| 20/09/2024 |
5,4769 |
5,4775 |
| 23/09/2024 |
5,5440 |
5,5446 |
| 24/09/2024 |
5,4696 |
5,4702 |
| 25/09/2024 |
5,4730 |
5,4736 |
| 27/09/2024 |
5,4425 |
5,4431 |
| 30/09/2024 |
5,4475 |
5,4481 |
| - |
- |
- |
| - |
- |
- |
| - |
- |
- | |
| Outubro/2024 |
| Data |
Compra |
Venda |
| 01/10/2024 |
5,4515 |
5,4521 |
| 02/10/2024 |
5,4299 |
5,4305 |
| 03/10/2024 |
5,4844 |
5,4850 |
| 04/10/2024 |
5,4680 |
5,4686 |
| 07/10/2024 |
5,4620 |
5,4626 |
| 08/10/2024 |
5,5191 |
5,5197 |
| 09/10/2024 |
5,5731 |
5,5737 |
| 10/10/2024 |
5,5813 |
5,5819 |
| 11/10/2024 |
5,6257 |
5,6263 |
| 14/10/2024 |
5,6039 |
5,6045 |
| 15/10/2024 |
5,6372 |
5,6378 |
| 16/10/2024 |
5,6743 |
5,6749 |
| 17/10/2024 |
5,6752 |
5,6758 |
| 18/10/2024 |
5,6666 |
5,6672 |
| 21/10/2024 |
5,7062 |
5,7068 |
| 22/10/2024 |
5,6952 |
5,6958 |
| 23/10/2014 |
5,7143 |
5,7149 |
| 24/10/2024 |
5,7081 |
5,7087 |
| 25/10/2024 |
5,6963 |
5,6969 |
| 28/10/2024 |
5,6982 |
5,6988 |
| 29/10/2024 |
5,7134 |
5,7140 |
| 30/10/2024 |
5,7795 |
5,7801 |
| 31/10/2024 |
5,7773 |
5,7779 |
|
|
| Novembro/2024 |
| Data |
Compra |
Venda |
| 01/11/2024 |
5,8067 |
5,8073 |
| 04/11/2024 |
5,7892 |
5,7898 |
| 05/11/2024 |
5,7840 |
5,7846 |
| 06/11/2024 |
5,7642 |
5,7648 |
| 07/11/2024 |
5,6618 |
5,6624 |
| 08/11/2024 |
5,7642 |
5,7648 |
| 11/11/2024 |
5,7974 |
5,7980 |
| 12/11/2024 |
5,7688 |
5,7694 |
| 13/11/2024 |
5,7707 |
5,7713 |
| 14/11/2024 |
5,7879 |
5,7885 |
| 18/11/2024 |
5,7597 |
5,7603 |
| 21/11/2024 |
5,7737 |
5,7743 |
| 22/11/2024 |
5,8167 |
5,8173 |
| 25/11/2024 |
5,7996 |
5,8002 |
| 26/11/2024 |
5,7984 |
5,7990 |
| 28/11/2024 |
5,9865 |
5,9871 |
| 29/11/2024 |
6,0529 |
6,0535 |
| - |
- |
- |
| - |
- |
- |
| - |
- |
- |
| - |
- |
- |
| - |
- |
- |
| - |
- |
- | |
| Dezembro/2024 |
| Data |
Compra |
Venda |
| 02/12/2024 |
6,0628 |
6,0634 |
| 03/12/2024 |
6,0701 |
6,0707 |
| 04/12/2024 |
6,0575 |
6,0581 |
| 05/12/2024 |
5,9843 |
5,9849 |
| 06/12/2024 |
6,0287 |
6,0293 |
| 09/12/2024 |
6,0564 |
6,0570 |
| 10/12/2024 |
6,0314 |
6,0320 |
| 11/12/2024 |
6,0314 |
6,0320 |
| 12/12/2024 |
5,9402 |
5,9408 |
| 13/12/2024 |
6,0394 |
6,0400 |
| 16/12/2024 |
6,0504 |
6,0509 |
| 17/12/2024 |
6,1679 |
6,1685 |
| 18/12/2024 |
6,1618 |
6,1624 |
| 19/12/2024 |
6,1835 |
6,1841 |
| 20/12/2024 |
6,0774 |
6,0780 |
| 23/12/2024 |
6,1606 |
6,1612 |
| 24/12/2024 |
6,1527 |
6,1541 |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |