| Janeiro/2024 |
| Data |
Compra |
Venda |
| 02/01/2024 |
4,8910 |
4,8916 |
| 03/01/2024 |
4,9206 |
4,9212 |
| 04/01/2024 |
4,9182 |
4,9188 |
| 05/01/2024 |
4,8893 |
4,8899 |
| 08/01/2024 |
4,8844 |
4,8850 |
| 09/01/2024 |
4,8931 |
4,8937 |
| 10/01/2024 |
4,8895 |
4,8901 |
| 11/01/2024 |
4,8788 |
4,8794 |
| 12/01/2024 |
4,8537 |
4,8543 |
| 15/01/2024 |
4,8759 |
4,8765 |
| 16/01/2024 |
4,9032 |
4,9038 |
| 17/01/2024 |
4,9340 |
4,9346 |
| 18/01/2024 |
4,9397 |
4,9403 |
| 19/01/2024 |
4,9217 |
4,9223 |
| 22/01/2024 |
4,9484 |
4,9490 |
| 23/01/2024 |
4,9709 |
4,9715 |
| 24/01/2024 |
4,9186 |
4,9192 |
| 25/01/2024 |
4,9226 |
4,9232 |
| 26/01/2024 |
4,9119 |
4,9125 |
| 29/01/2024 |
4,9219 |
4,9225 |
| 30/01/2024 |
4,9632 |
4,9638 |
| 31/01/2024 |
4,9529 |
4,9535 | |
| Fevereiro/2024 |
| Data |
Compra |
Venda |
| 01/02/2024 |
4,9344 |
4,9350 |
| 02/02/2024 |
4,9465 |
4,9471 |
| 05/02/2024 |
5,0047 |
5,0053 |
| 06/02/2024 |
4,9681 |
4,9687 |
| 07/02/2024 |
4,9602 |
4,9608 |
| 08/02/2024 |
4,9798 |
4,9804 |
| 09/02/2024 |
4,9711 |
4,9717 |
| 14/02/2024 |
4,9717 |
4,9723 |
| 15/02/2024 |
4,9704 |
4,9710 |
| 16/02/2024 |
4,9755 |
4,9761 |
| 19/02/2024 |
4,9579 |
4,9585 |
| 20/02/2024 |
4,9402 |
4,9408 |
| 21/02/2024 |
4,9297 |
4,9303 |
| 22/02/2024 |
4,9413 |
4,9419 |
| 23/02/2024 |
4,9845 |
4,9851 |
| 26/02/2024 |
4,9813 |
4,9819 |
| 27/02/2024 |
4,9569 |
4,9575 |
| 28/02/2024 |
4,9551 |
4,9557 |
| 29/02/2024 |
4,9827 |
4,9833 |
| |
|
|
| |
|
|
| |
|
| |
|
| Março/2024 |
| Data |
Compra |
Venda |
| 01/03/2024 |
4,9590 |
4,9596 |
| 04/03/2024 |
4,9469 |
4,9475 |
| 05/03/2024 |
4,9482 |
4,9488 |
| 06/03/2024 |
4,9392 |
4,9398 |
| 07/03/2024 |
4,9358 |
4,9364 |
| 08/03/2024 |
4,9745 |
4,9751 |
| 11/03/2024 |
4,9771 |
4,9777 |
| 12/03/2024 |
4,9807 |
4,9813 |
| 13/03/2024 |
4,9797 |
4,9803 |
| 14/03/2024 |
4,9762 |
4,9768 |
| 15/03/2024 |
4,9931 |
4,9937 |
| 18/03/2024 |
5,0118 |
5,0124 |
| 19/03/2024 |
5,0346 |
5,0352 |
| 20/03/2024 |
5,0114 |
5,0120 |
| 21/03/2024 |
4,9801 |
4,9807 |
| 22/03/2024 |
4,9891 |
4,9897 |
| 25/03/2024 |
4,9863 |
4,9869 |
| 26/03/2024 |
4,9864 |
4,9870 |
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
| Abril/2024 |
| Data |
Compra |
Venda |
| 01/04/2024 |
5,0526 |
5,0532 |
| 02/04/2024 |
4,9956 |
4,9962 |
| 03/04/2024 |
5,0718 |
5,0724 |
| 04/04/2024 |
5,0231 |
5,0237 |
| 05/04/2024 |
5,0014 |
5,0020 |
| 08/04/2024 |
5,0015 |
5,0021 |
| 09/04/2024 |
5,0074 |
5,0080 |
| 10/04/2024 |
5,0658 |
5,0654 |
| 11/04/2024 |
5,0759 |
5,0766 |
| 12/04/2024 |
5,4671 |
5,4698 |
| 15/04/2024 |
5,5067 |
5,5078 |
| 16/04/2024 |
5,2628 |
5,2635 |
| 17/04/2024 |
5,2463 |
5,2469 |
| 18/04/2023 |
5,2506 |
5,2512 |
| 19/04/2063 |
5,2263 |
5,2269 |
| 22/04/2024 |
5,2037 |
5,2043 |
| 23/04/2024 |
5,1620 |
5,1626 |
| 24/04/2024 |
5,1586 |
5,1592 |
| 25/04/2024 |
5,1673 |
5,1679 |
| 26/04/2024 |
5,1178 |
5,1184 |
| 29/04/2024 |
5,1149 |
5,1155 |
| 30/04/2024 |
5,1712 |
5,1718 | |
|
| Maio/2024 |
| Data |
Compra |
Venda |
| 02/05/2024 |
5,1178 |
5,1184 |
| 03/05/3034 |
5.1149 |
5,1558 |
| 06/05/2014 |
5,0721 |
5,0727 |
| 07/05/2024 |
5,0604 |
5,0610 |
| 08/05/2024 |
5,0881 |
5,0887 |
| 09/05/2024 |
5,1571 |
5,1577 |
| 10/05/2024 |
5,1458 |
5,1464 |
| 13/05/2024 |
5,1406 |
5,1412 |
| 14/05/2024 |
5,1350 |
5,1356 |
| 15/05/2024 |
5,1417 |
5,1423 |
| 16/05/2024 |
5,1264 |
5,1270 |
| 17/05/2024 |
5,1152 |
5,1157 |
| 20/05/2024 |
5,1079 |
5,1085 |
| 21/05/2024 |
5,1031 |
5,1037 |
| 22/05/2024 |
5,1496 |
5,1502 |
| 23/05/2024 |
5,1437 |
5,1443 |
| 24/05/2024 |
5,1502 |
5,1508 |
| 27/05/2024 |
5,1698 |
5,1704 |
| 28/05/2024 |
5,1531 |
5,1538 |
| 29/05/2024 |
5,6175 |
5,6187 |
| 31/05/2024 |
5,2410 |
5,2416 | |
| Junho/2024 |
| Data |
Compra |
Venda |
| 03/06/2024 |
5,2367 |
5,2373 |
| 04/06/2024 |
5,2681 |
5,2687 |
| 05/06/2024 |
5,2835 |
5,2841 |
| 06/06/2024 |
5,2675 |
5,2681 |
| 07/06/2024 |
5,2796 |
5,2802 |
| 10/06/2024 |
5,3600 |
5,3666 |
| 11/06/2024 |
5,3519 |
5,3524 |
| 12/06/2024 |
5,3885 |
5,3891 |
| 13/06/2024 |
5,3968 |
5,3974 |
| 14/06/2024 |
5,3624 |
5,3630 |
| 17/06/2024 |
5,4124 |
5,4130 |
| 18/06/2024 |
5,4068 |
5,4074 |
| 19/06/2024 |
5,5641 |
5,4647 |
| 20/06/3034 |
5,4248 |
5,4254 |
| 21/06/2024 |
5,4410 |
5,4416 |
| 24/06/2024 |
5,3994 |
5,4000 |
| 25/06/2024 |
5,4283 |
5,4290 |
| 26/06/2024 |
5,5091 |
5,5097 |
| 27/06/2024 |
5,5223 |
5,5229 |
| 28/06/2024 |
5,5583 |
5,5589 |
| |
|
| |
|
| Julho/2024 |
| Data |
Compra |
Venda |
| 01/07/2024 |
5,5887 |
5,5893 |
| 02/07/2024 |
5,6671 |
5,6677 |
| 03/07/2024 |
5,5857 |
5,5863 |
| 04/07/2024 |
5,4833 |
5,4839 |
| 05/07/2024 |
5,4964 |
5,4970 |
| 08/07/2014 |
5,4714 |
5,4720 |
| 09/07/2024 |
5,4381 |
5,4387 |
| 10/07/2024 |
5,3961 |
5,3967 |
| 11/07/2024 |
5,4094 |
5,4100 |
| 12/07/2024 |
5,4523 |
5,4529 |
| 15/07/2024 |
5,4557 |
5,4563 |
| 16/07/2024 |
5,4268 |
5,4274 |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
| Agosto/2024 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
|
| Setembro/2024 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
| Outubro/2024 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
|
| Novembro/2024 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
| Dezembro/2024 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |