Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços



 



DÓLAR COMERCIAL OFICIAL

Índice Diário

2021

Busca rápida no site
search engine by freefind

Janeiro/2021
Data Compra Venda 
04/01/2021 5,1620 5,1626
05/01/2021 5,3263 5,3269
06/01/2021 5,3176 5,3182
07/01/2021 5,3427 5,3433
08/01/2021 5,3677 5,3683
11/01/2021 5,4960 5,4966
12/01/2021 5,4631 5,4637
13/01/2021 5,3064 5,3070
14/01/2021 5,2611 5,2617
15/01/2021 5,2708 5,2714
18/01/2021 5,2782 5,2788
19/01/2021 5,2939 5,2945
20/01/2021 5,3027 5,3033
21/01/2021 5,3160 5,3166
22/01/2021 5,4295 5,4301
25/01/2021 5,5074 5,5089
26/01/2021 5,3859 5,3865
27/01/2021 5,3818 5,3824
28/01/2021 5,4276 5,4282
29/01/2021 5,4753 5,4759
Fevereiro/20210
Data Compra Venda 
01/02/2021 5,4602 5,4608
02/02/2021 5,3869 5,3875
03/02/2021 5,3417 5,3423
04/02/2021 5,3904 5,3910
05/02/2021 5,3878 5,3884
08/02/2021 5,3664 5,3670
09/02/2021 5,4210 5,4216
10/02/2021 5,4018 5,4024
11/02/2021 5,3620 5,3626
12/02/2021 5,3809 5,3815
17/02/2021 5,4132 5,4138
18/02/2021 5,4232 5,4238
19/02/2021 5,3918 5,3924
22/02/2021 5,5038 5,5044
23/02/2021 5,4484 5,4490
24/02/2021 5,4176 5,4182
25/02/2021 5,4594 5,4600
26/02/2021 5,5296 5,5302
     
     

Março/2021
Data Compra Venda 
01/03/2021 5,5826 5,5832
02/03/2021 5,6838 5,6844
03/03/2021 5,7336 5,7342
04/03/2021 5,6002 5,6008
05/03/2021 5,6864 5,6870
08/03/2021 5,7337 5,7343
09/03/2021 5,8391 5,8397
10/03/2021 5,7443 5,7449
11/03/2021 5,5884 5,5890
12/03/2021 5,5634 5,5640
15/03/2021 5,6290 5,6296
16/03/2021 5,5845 5,5851
17/03/2021 5,6573 5,6579
18/03/2021 5,5468 5,5474
19/03/2021 5,5076 5,5082
22/03/2021 5,5263 5,5259
23/03/2021 5,4945 5,4951
24/03/2021 5,5324 5,5330
25/03/2021 5,6579 5,6585
26/03/2021 5,7036 5,7042
29/03/2021 5,7919 5,7925
30/03/2021 5,7636 5,7642
31/03/2021 5,6967 5,6973
Abril/2021
Data Compra Venda 
01/04/2021 5,6843 5,6849
05/04/2021 5,6573 5,6579
06/04/2021 5,6257 5,6263
07/04/2021 5,5858 5,5864
08/04/2021 5,5811 5,5817
09/04/2021 5,6439 5,6445
12/04/2021 5,6576 5,6582
13/04/2021 5,7058 5,7064
14/04/2021 5,6930 5,6936
15/04/2021 5,6228 5,6234
16/04/2021 5,6322 5,6328
19/04/2021 5,5744 5,5750
20/04/2021 5,5260 5,5266
22/04/2021 5,4964 5,4970
23/04/2021 5,4781 5,4787
26/04/2021 5,4560 5,4566
27/04/2021 5,4418 5,4424
28/04/2021 5,3999 5,4005
29/04/2021 5,3656 5,3662
30/04/2021 5,4030 5,4036
     
     
     

Maio/2021
Data Compra Venda 
03/05/2021 5,4081 5,4087
04/05/2021 5,4499 5,4505
05/05/2021 5,3866 5,3872
06/05/2021 5,2891 5,2897
07/05/2021 5,2211 5,2217
10/05/2021 5,2221 5,2227
11/05/2021 5,2397 5,2403
12/05/2021 5,2347 5,2353
13/05/2021 5,2809 5,2815
14/05/2021 5,2695 5,2701
17/05/2021 5,2749 5,2755
18/05/2021 5,2582 5,2588
19/05/2021 5,2816 5,2822
20/05/2021 5,2899 5,2905
21/05/2021 5,3021 5,3027
24/05/2021 5,3192 5,3198
25/05/2021 5,3137 5,3143
26/05/2021 5,3158 5,3164
27/05/2021 5,2833 5,2840
28/05/2021 5,2274 5,2281
31/05/2021 5,2316 5,2322
Junho/2021
Data Compra Venda 
01/06/2021 5,1630 5,1636
02/06/2021 5,1140 5,1147
04/06/2021 5,0166 5,0666
07/06/2021 5,0492 5,0498
08/06/2021 5,0483 5,0489
09/06/2021 5,0527 5,0533
10/06/2021 5,0629 5,0635
11/06/2021 5,1184 5,1190
14/06/2021 5,0701 5,0707
15/06/2021 5,0868 5,0874
16/06/2021 5,0201 5,0207
17/06/2021 5,0353 5,0359
18/06/2021 5,0308 5,0314
21/06/2021 5,0367 5,0373
22/06/2021 5,0172 5,0178
23/06/2021 4,9513 4,9519
24/06/2021 4,9271 4,9277
25/06/2021 4,9200 4,9206
28/06/2021 4,9414 4,9420
29/06/2021 4,9444 4,9450
30/06/2021 5,0016 5,0022

Julho/2021
Data Compra Venda 
01/07/2021 5,0049 5,0055
02/07/2021 5,0287 5,0293
05/07/2021 5,0743 5,0749
06/07/2021 5,1639 5,1645
07/07/2021 5,2322 5,2328
08/07/2021 5,2581 5,2587
09/07/2021 5,2370 5,2393
12/07/2021 5,2233 5,2239
13/07/2021 5,1764 5,1770
14/07/2021 5,0874 5,0880
15/07/2021 5,0994 5,1000
16/07/2021 5,0935 5,0941
19/07/2021 5,1972 5,1978
20/07/2021 5,2459 5,2465
21/07/2021 5,2510 5,2516
22/07/2021 5,1972 5,1978
23/07/2021 5,1695 5,1701
26/07/2021 5,1857 5,1863
27/07/2021 5,1663 5,1669
28/07/2021 5,1521 5,1527
29/07/2021 5,0676 5,0682
30/07/2021 5,1210 5,1216
Agosto/2021
Data Compra Venda 
02/08/2021 5,1373 5,1379
03/08/2021 5,2458 5,2464
04/08/2021 5,2085 5,2091
05/08/2021 5,1459 5,1464
06/08/2021 5,2404 5,2410
09/08/2021 5,2768 5,2774
10/08/2021 5,2211 5,2217
11/08/2021 5,2007 5,2013
12/08/2021 5,2345 5,2351
13/08/2021 5,2468 5,2474
16/08/2021 5,2489 5,2495
17/08/2021 5,2579 5,2585
18/08/2021 5,3019 5,3025
19/08/2021 5,4174 5,4180
20/08/2021 5,4268 5,4274
23/08/2021 5,3680 5,3686
24/08/2021 5,3011 5,3017
25/08/2021 5,2459 5,2465
26/08/2021 5,2423 5,2429
27/08/2021 5,2194 5,2200
30/08/2021 5,1946 5,1952
31/08/2021 5,1427 5,1433

Setembro/2021
Data Compra Venda 
01/09/2021 5,1570 5,1576
02/09/2021 5,1729 5,1735
03/09/2021 5,1679 5,1685
06/09/2021 5,1767 5,1773
08/09/2021 5,2518 5,2524
09/09/2021 5,2819 5,2825
10/09/2021 5,2152 5,2158
13/09/2021 5,2184 5,2190
14/09/2021 5,2254 5,2260
15/09/2021 5,2570 5,2576
16/09/2021 5,2588 5,2594
17/09/2021 5,3097 5,3101
20/09/2021 5,3326 5,3332
21/09/2021 5,3038 5,3044
22/09/2021 5,2777 5,2783
23/09/2021 5,2885 5,2891
24/09/2021 5,3429 5,3435
27/09/2021 5,3472 5,3478
28/09/2021 5,4200 5,4206
29/09/2021 5,4167 5,4173
30/09/2021 5,4388 5,4394
Outubro/2021
Data Compra Venda 
01/10/2021 5,3905 5,3911
04/10/2021 5,4198 5,4204
05/10/2021 5,4605 5,4611
06/10/2021 5,5091 5,5097
07/10/2021 5,5134 5,5140
08/10/2021 5,5078 5,5084
11/10/2021 5,5155 5,5161
13/10/2021 5,5464 5,5471
14/10/2021 5,4982 5,4988
15/10/2021 5,4504 5,4510
18/10/2021 5,5187 5,5193
19/10/2021 5,5515 5,5521
20/10/2021 5,5565 5,5571
21/10/2021 5,6417 5,6423
22/10/2021 5,7111 5,7117
25/10/2021 5,5967 5,5973
26/10/2021 5,5794 5,5800
27/10/2021 5,5661 5,5677
28/10/2021 5,6118 5,6124
29/10/2021 5,6424 5,6430
     

Novembro/2021
Data Compra Venda 
01/11/2021 5,6688 5,6694
03/11/2021 5.6666 5.6672
04/11/2021 5,5936 5,5942
05/11/2021 5,5449 5,5455
08/11/2021 5,5621 5,5627
09/11/2021 5,4951 5,4957
10/11/2021 5,4584 5,4590
11/11/2021 5,4165 5,4171
12/11/2021 5,4591 5,4199
16/11/2021 5,4766 5,4772
17/11/2021 5,4987 5,4993
18/11/2021 5,5464 5,5470
19/11/2021 5,5578 5,5584
22/11/2021 5,5835 5,5841
23/11/2021 5,6450 5,6456
24/11/2021 5,6021 5,6027
25/11/2021 5,5734 5,5740
26/11/2021 5,5869 5,5865
29/11/2021 5,6112 5,6118
30/11/2021 5,6193 5,6199
     
     
     
Dezembro/2021
Data Compra Venda 
01/12/2021 5,6162 5,6168
02/12/2021 5,6339 5,6345
03/12/2021 5,6426 5,6432
06/12/2021 5,6871 5,6877
07/12/2021 5,6405 5,6411
08/12/2021 5,5773 5,5779
09/12/2021 5,5558 5,5564
10/12/2021 5,5925 5,5931
13/12/2021 5,6351 5,6357
14/12/2021 5,6455 5,6461
15/12/2021 5,7121 5,7127
16/12/2021 5,6957 5,6963
17/12/2021 5,6953 5,6959
20/12/2021 5,7049 5,7055
21/12/2021 5,7367 5,7372
22/12/2021 5,7195 5,7201
23/12/2021 5,6904 5,6910
24/12/2021 5,6541 5,6591
27/12/2021 5,6654 5,6650
28/12/2021 5,6432 5,6438
29/12/2021 5,6613 5,6619
30/12/2021 5,5799 5,5805
31/12/2021 5,5799 5,5805
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil