| Janeiro/2015 |
| Data |
Compra |
Venda |
| 02/01/2015 |
2,6923 |
2,6929 |
| 05/01/2015 |
2,7101 |
2,7107 |
| 06/01/2015 |
2,7016 |
2,7023 |
| 07/01/2015 |
2,6801 |
2,6807 |
| 08/01/2015 |
2,6913 |
2,6919 |
| 09/01/2015 |
2,6577 |
2,6583 |
| 12/01/2015 |
2,6569 |
2,6575 |
| 13/01/2015 |
2,6479 |
2,6485 |
| 14/01/2015 |
2,6216 |
2,6222 |
| 15/01/2015 |
2,6116 |
2,6122 |
| 16/01/2015 |
2,6187 |
2,6193 |
| 19/01/2015 |
2,6237 |
2,6243 |
| 20/01/2015 |
2,6241 |
2,6247 |
| 21/01/2015 |
2,5961 |
2,5968 |
| 22/01/2015 |
2,5748 |
2,5754 |
| 23/01/2015 |
2,5850 |
2,5856 |
| 26/01/2015 |
2,5960 |
2,5966 |
| 27/01/2015 |
2,5803 |
2,5809 |
| 28/01/2015 |
2,5791 |
2,5797 |
| 29/01/2015 |
2,5954 |
2,5960 |
| 30/01/2015 |
2,6617 |
2,6623 | |
| Fevereiro/2015 |
| Data |
Compra |
Venda |
| 02/02/2015 |
2,6888 |
2,6894 |
| 03/02/2015 |
2,7053 |
2,7059 |
| 04/02/2015 |
2,7142 |
2,7148 |
| 05/02/2015 |
2,7380 |
2,7386 |
| 06/02/2015 |
2,7635 |
2,7641 |
| 09/02/2015 |
2,7867 |
2,7873 |
| 10/02/2015 |
2,8069 |
2,8075 |
| 11/02/2015 |
2,8570 |
2,8576 |
| 12/02/2015 |
2,8619 |
2,8625 |
| 13/02/2015 |
2,8385 |
2,8392 |
| 18/02/2015 |
2,8242 |
2,8430 |
| 19/02/2015 |
2,8539 |
2,8545 |
| 20/02/2015 |
2,8694 |
2,8701 |
| 23/02/2015 |
2,8805 |
2,8811 |
| 24/02/2015 |
2,8643 |
2,8649 |
| 25/02/2015 |
2,8640 |
2,8646 |
| 26/02/2015 |
2,8721 |
2,8728 |
| 27/02/2015 |
2,8777 |
2,8782 |
| |
|
|
| |
|
|
| |
|
| |
|
| Março/2015 |
| Data |
Compra |
Venda |
| 02/03/2015 |
2,8469 |
2,8655 |
| 03/03/2015 |
2,9045 |
2,9051 |
| 04/03/2015 |
2,9798 |
2,9804 |
| 05/03/2015 |
2,9925 |
2,9931 |
| 06/03/2015 |
3,0360 |
3,0366 |
| 09/03/2015 |
3,1012 |
3,1018 |
| 10/03/2015 |
3,1293 |
3,1299 |
| 11/03/2015 |
3,1156 |
3,1162 |
| 12/03/2015 |
3,1165 |
3,1171 |
| 13/03/2015 |
3,2258 |
3,2264 |
| 16/03/2015 |
3,2251 |
3,2257 |
| 17/03/2015 |
3,2677 |
3,2683 |
| 18/03/2015 |
3,2512 |
3,2518 |
| 19/03/2015 |
3,2635 |
3,2642 |
| 20/03/2015 |
3,2417 |
3,2423 |
| 23/03/2015 |
3,1793 |
3,1800 |
| 24/03/2015 |
3,1304 |
3,1310 |
| 25/03/2015 |
3,1469 |
3,1476 |
| 26/03/2015 |
3,1909 |
3,1915 |
| 27/03/2015 |
3,2253 |
3,2259 |
| 30/03/2015 |
3,2595 |
3,2601 |
| 31/03/2015 |
3,2074 |
3,2080 | |
| Abril/2015 |
| Data |
Compra |
Venda |
| 01/04/2015 |
3,1549 |
3,1556 |
| 02/04/2015 |
3,1486 |
3,1492 |
| 06/04/2015 |
3,0920 |
3,0926 |
| 07/04/2015 |
3,1225 |
3,1231 |
| 08/04/2015 |
3,0828 |
3,0834 |
| 09/04/2015 |
3,0459 |
3,0466 |
| 10/04/2015 |
3,0789 |
3,0796 |
| 13/04/2015 |
3,1005 |
3,1011 |
| 14/04/2015 |
3,0874 |
3,0880 |
| 15/04/2015 |
3,0675 |
3,0681 |
| 16/04/2015 |
3,0243 |
3,0249 |
| 17/04/2015 |
3,0538 |
3,0544 |
| 20/04/2015 |
3,0467 |
3,0473 |
| 22/04/2015 |
3,0180 |
3,0186 |
| 23/04/2015 |
3,0077 |
3,0084 |
| 24/04/2015 |
2,9739 |
2,9745 |
| 27/04/2015 |
2,9229 |
2,9236 |
| 28/04/2015 |
2,8937 |
2,8943 |
| 29/04/2015 |
2,9369 |
2,9375 |
| 30/04/2015 |
2,9930 |
2,9936 |
| |
|
|
| |
|
| |
|
| Maio/2015 |
| Data |
Compra |
Venda |
| 04/05/2015 |
3,0748 |
3,0754 |
| 05/05/2015 |
3,0619 |
3,0626 |
| 06/05/2015 |
3,0414 |
3,0420 |
| 07/05/2015 |
3,0415 |
3,0421 |
| 08/05/2015 |
2,9959 |
2,9966 |
| 11/05/2015 |
3,0169 |
3,0175 |
| 12/05/2015 |
3,0382 |
3,0389 |
| 13/05/2015 |
3,0096 |
3,0103 |
| 14/05/2015 |
3,0026 |
3,0032 |
| 15/05/2015 |
2,9887 |
2,9894 |
| 18/05/2015 |
3,0139 |
3,0145 |
| 19/05/2015 |
3,0278 |
3,0284 |
| 20/05/2015 |
3,0340 |
3,0347 |
| 21/05/2015 |
3,0289 |
3,0295 |
| 22/05/2015 |
3,0647 |
3,0653 |
| 25/05/2015 |
3,1206 |
3,1212 |
| 26/05/2015 |
3,1345 |
3,1351 |
| 27/05/2015 |
3,1734 |
3,1740 |
| 28/05/2015 |
3,1741 |
3,1748 |
| 29/05/2015 |
3,1781 |
3,1788 |
| |
|
| |
| Junho/2015 |
| Data |
Compra |
Venda |
| 01/06/2015 |
3,1783 |
3,1789 |
| 02/06/2015 |
3,1437 |
3,1443 |
| 03/06/2015 |
3,1178 |
3,1184 |
| 05/06/2015 |
3,1677 |
3,1684 |
| 08/06/2015 |
3,1184 |
3,1190 |
| 09/06/2015 |
3,0985 |
3,0991 |
| 10/03/2015 |
3,0837 |
3,0843 |
| 11/06/2015 |
3,1508 |
3,1514 |
| 12/06/2015 |
3,1101 |
3,1107 |
| 15/06/2015 |
3,1030 |
3,1036 |
| 16/06/2015 |
3,1076 |
3,1082 |
| 17/06/2015 |
3,0983 |
3,0989 |
| 18/06/2015 |
3,0466 |
3,0472 |
| 19/06/2015 |
3,0782 |
3,0788 |
| 22/06/2015 |
3,0751 |
3,0757 |
| 23/06/2015 |
3,1036 |
3,1042 |
| 24/06/2015 |
3,0846 |
3,0852 |
| 25/06/2015 |
3,1009 |
3,1015 |
| 26/06/2015 |
3,1265 |
3,1271 |
| 29/06/2015 |
3,1383 |
3,1390 |
| 30/06/2015 |
3,1019 |
3,1026 | |
|
| Julho/2015 |
| Data |
Compra |
Venda |
| 01/07/2015 |
3,1185 |
3,1191 |
| 02/07/2015 |
3,1166 |
3,1173 |
| 03/07/2015 |
3,1265 |
3,1271 |
| 06/07/2015 |
3,1425 |
3,1431 |
| 07/07/2015 |
3,1803 |
3,1809 |
| 08/07/2015 |
3,2275 |
3,2282 |
| 09/07/2015 |
3,2152 |
3,2163 |
| 10/07/2015 |
3,1891 |
3,1897 |
| 13/07/2015 |
3,1588 |
3,1594 |
| 14/07/2015 |
3,1224 |
3,1230 |
| 15/07/2015 |
3,1526 |
3,1532 |
| 16/07/2015 |
3,1369 |
3,1375 |
| 17/07/2015 |
3,1826 |
3,1832 |
| 20/07/2015 |
3,2143 |
3,2149 |
| 21/07/2015 |
3,1807 |
3,1813 |
| 22/07/2015 |
3,2088 |
3,2094 |
| 23/07/2015 |
3,2844 |
3,2850 |
| 24/07/2015 |
3,3248 |
3,3254 |
| 27/07/2015 |
3,3551 |
3,3557 |
| 28/07/2015 |
3,3808 |
3,3815 |
| 29/07/2015 |
3,3413 |
3,3419 |
| 30/07/2015 |
3,3646 |
3,3652 |
| 31/07/2015 |
3,3934 |
3,3940 | |
| Agosto/2015 |
| Data |
Compra |
Venda |
| 03/08/2015 |
3,4419 |
3,4425 |
| 04/08/2015 |
3,4669 |
3,4675 |
| 05/08/2015 |
3,4844 |
3,4851 |
| 06/08/2015 |
3,5341 |
3,5347 |
| 07/08/2015 |
3,5175 |
3,5181 |
| 10/08/2015 |
3,4903 |
3,4909 |
| 11/08/2015 |
3,4919 |
3,4925 |
| 12/08/2015 |
3,4820 |
3,4926 |
| 13/08/2015 |
3,5068 |
3,5074 |
| 14/08/2015 |
3,4755 |
3,4761 |
| 17/08/2015 |
3,4739 |
3,4746 |
| 18/08/2015 |
3,4805 |
3,4811 |
| 19/08/2015 |
3,4843 |
3,4849 |
| 20/08/2015 |
3,4745 |
3,4751 |
| 21/08/2015 |
3,4890 |
3,4896 |
| 24/08/2015 |
3,5488 |
3,5494 |
| 25/08/2015 |
3,5339 |
3,5345 |
| 26/08/2015 |
3,6320 |
3,6326 |
| 27/08/2015 |
3,5549 |
3,5555 |
| 28/08/2015 |
3,5784 |
3,5790 |
| 31/08/2015 |
3,6461 |
3,6467 |
| |
|
|
| |
|
| |
|
| Setembro/2015 |
| Data |
Compra |
Venda |
| 01/09/2015 |
3,6719 |
3,6725 |
| 02/09/2015 |
3,7307 |
3,7314 |
| 03/09/2015 |
3,7753 |
3,7760 |
| 04/09/2015 |
3,7980 |
3,7986 |
| 08/09/2015 |
3,8021 |
3,8028 |
| 09/09/2015 |
3,7864 |
3,7870 |
| 10/09/2015 |
3,8691 |
3,8698 |
| 11/09/2015 |
3,8692 |
3,8698 |
| 14/09/2015 |
3,8647 |
3,8653 |
| 15/09/2015 |
3,8593 |
3,8599 |
| 16/09/2015 |
3,8361 |
3,8368 |
| 17/09/2015 |
3,8915 |
3,8921 |
| 18/09/2015 |
3,9015 |
3,9021 |
| 21/09/2015 |
3,9815 |
3,9821 |
| 22/09/2015 |
4,0419 |
4,0425 |
| 23/09/2015 |
4,1034 |
4,1041 |
| 24/09/2015 |
4,1942 |
4,1949 |
| 25/09/2015 |
3,9472 |
3,9479 |
| 28/09/2015 |
4,0093 |
4,0099 |
| 29/09/2015 |
4,1165 |
4,1172 |
| 30/09/2015 |
3,9722 |
3,9729 | |
| Outubro/2015 |
| Data |
Compra |
Venda |
| 01/10/2015 |
3,9788 |
3,9794 |
| 02/10/2015 |
4,0003 |
4,0010 |
| 05/10/2015 |
3,9135 |
3,9141 |
| 06/10/2015 |
3,8561 |
3,8567 |
| 07/10/2015 |
3,8053 |
3,8060 |
| 08/10/2015 |
3,8511 |
3,8517 |
| 09/10/2015 |
3,7380 |
3,7386 |
| 13/10/2015 |
3,8243 |
3,8250 |
| 14/10/2015 |
3,8501 |
3,8507 |
| 15/10/2015 |
3,8337 |
3,8344 |
| 16/10/2015 |
3,8432 |
3,8438 |
| 19/10/2015 |
3,9009 |
3,9015 |
| 20/10/2015 |
3,8650 |
3,8656 |
| 21/10/2015 |
3,9380 |
3,9386 |
| 22/10/2015 |
3,9354 |
3,9360 |
| 23/10/2015 |
3,8982 |
3,8988 |
| 26/10/2015 |
3,8575 |
3,8582 |
| 27/10/2015 |
3,9108 |
3,9114 |
| 28/10/2015 |
3,8791 |
3,8797 |
| 29/10/2015 |
3,9321 |
3,9328 |
| 30/10/2015 |
3,8582 |
3,8589 | |
|
| Novembro/2015 |
| Data |
Compra |
Venda |
| 03/11/2015 |
3,8120 |
3,8126 |
| 04/11/2015 |
3,7680 |
3,7687 |
| 05/11/2015 |
3,7887 |
3,7893 |
| 06/11/2015 |
3,8053 |
3,8059 |
| 09/11/2015 |
3,7922 |
3,7928 |
| 10/11/2015 |
3,7975 |
3,7981 |
| 11/11/2015 |
3,7320 |
3,7327 |
| 12/11/2015 |
3,7990 |
3,7996 |
| 13/11/2015 |
3,8016 |
3,8023 |
| 16/11/2015 |
3,8330 |
3,8336 |
| 17/11/2015 |
3,8045 |
3,8052 |
| 18/11/2015 |
3,7915 |
3,7921 |
| 19/11/2015 |
3,7435 |
3,7442 |
| 20/11/2015 |
3,7000 |
3,7010 |
| 23/11/2015 |
3,7224 |
3,7231 |
| 24/11/2015 |
3,7075 |
3,7081 |
| 25/11/2015 |
3,7682 |
3,7688 |
| 26/11/2015 |
3,7600 |
3,7606 |
| 27/11/2015 |
3,7392 |
3,7399 |
| 30/11/2015 |
3,8499 |
3,8506 |
| |
|
|
| |
|
| |
| Dezembro/2010 |
| Data |
Compra |
Venda |
| 01/12/2015 |
3,8739 |
3,8745 |
| 02/12/2015 |
3,8539 |
3,8545 |
| 03/12/2015 |
3,7964 |
3,7970 |
| 04/12/2015 |
3,7569 |
3,7575 |
| 07/12/2015 |
3,7470 |
3,7476 |
| 08/12/2015 |
3,7915 |
3,7921 |
| 09/12/2015 |
3,7573 |
3,7580 |
| 10/12/2015 |
3,7679 |
3,7685 |
| 11/12/2015 |
3,8541 |
3,8548 |
| 14/12/2015 |
3,9017 |
3,9023 |
| 15/12/2015 |
3,8697 |
3,8703 |
| 16/12/2015 |
3,9351 |
3,9357 |
| 17/12/2015 |
3,8923 |
3,8929 |
| 18/12/2015 |
3,9056 |
3,9062 |
| 21/12/2015 |
3,9825 |
3,9831 |
| 22/12/2015 |
3,9764 |
3,9770 |
| 23/12/2015 |
3,9626 |
3,9632 |
| 24/12/2015 |
3,9511 |
3,9524 |
| 28/12/2015 |
3,9180 |
3,9186 |
| 29/12/2015 |
3,8486 |
3,8492 |
| 30/12/2015 |
3,9042 |
3,9048 |
| 31/12/2015 |
3,9042 |
3,9048 | |