Janeiro/2012 Data Compra Venda  02/01/2012 1,8676 1,8683 03/01/2012 1,8450 1,8457 04/01/2012 1,8265 1,8272 05/01/2012 1,8365 1,8371 06/01/2012 1,8442 1,8449 09/01/2012 1,8435 1,8442 10/01/2012 1,8036 1,8042 11/01/2012 1,8041 1,8048 12/01/2012 1,7867 1,7874 13/01/2012 1,7846 1,7853 16/01/2012 1,7830 1,7836 17/01/2012 1,7754 1,7760 18/01/2012 1,7785 1,7791 19/01/2012 1,7642 1,7648 20/01/2012 1,7664 1,7670 23/01/2012 1,7521 1,7528 24/01/2012 1,7643 1,7649 25/01/2012 1,7623 1,7632 26/01/2012 1,7382 1,7389 27/01/2012 1,7429 1,7436 30/01/2012 1,7502 1,7509 31/01/2012 1,7385 1,7391	Fevereiro/2012 Data Compra Venda  01/02/2012 1,7370 1,7376 02/02/2012 1,7320 1,7326 03/02/2012 1,7216 1,7223 06/02/2012 1,7243 1,7249 07/02/2012 1,7255 1,7261 08/02/2012 1,7189 1,7195 09/02/2012 1,7219 1,7225 10/02/2012 1,7254 1,7260 13/02/2012 1,7162 1,7169 14/02/2012 1,7167 1,7173 15/02/2012 1,7151 1,7158 16/02/2012 1,7320 1,7326 17/02/2012 1,7130 1,7136 22/02/2012 1,7069 1,7076 23/02/2012 1,7033 1,7040 24/02/2012 1,7091 1,7098 27/02/2012 1,7082 1,7088 28/02/2012 1,7017 1,7024 29/02/2012 1,7086 1,7092
Março/2012 Data Compra Venda  01/03/2012 1,7146 1,7152 02/03/2012 1,7239 1,7245 05/03/2012 1,7308 1,7314 06/03/2012 1,7550 1,7556 07/03/2012 1,7685 1,7692 08/03/2012 1,7691 1,7697 09/03/2012 1,7761 1,7767 12/03/2012 1,8151 1,8157 13/03/2012 1,8096 1,8102 14/03/2012 1,8140 1,8146 15/03/2012 1,8000 1,8006 16/03/2012 1,8012 1,8018 19/03/2012 1,8084 1,8090 20/03/2012 1,8253 1,8259 21/03/2012 1,8261 1,8267 22/03/2012 1,8244 1,8250 23/03/2012 1,8188 1,8194 26/03/2012 1,8137 1,8143 27/03/2012 1,8129 1,8135 28/03/2012 1,8217 1,8223 29/03/2012 1,8327 1,8334 30/03/2012 1,8215 1,8221	Abril/2012 Data Compra Venda  02/04/2012 1,8308 1,8314 03/04/2012 1,8250 1,8256 04/04/2012 1,8310 1,8316 05/04/2012 1,8295 1,8301 09/04/2012 1,8254 1,8260 10/04/2012 1,8311 1,8317 11/04/2012 1,8297 1,8303 12/04/2012 1,8264 1,8270 13/04/2012 1,8358 1,8364 16/04/2012 1,8367 1,8373 17/04/2012 1,8447 1,8454 18/04/2012 1,8688 1,8694 19/04/2012 1,8861 1,8867 20/04/2012 1,8780 1,8786 23/04/2012 1,8858 1,8864 24/04/2012 1,8774 1,8780 25/04/2012 1,8801 1,8807 26/04/2012 1,8864 1,8871 27/04/2012 1,8846 1,8852 30/04/2012 1,8912 1,8918
Maio/2012 Data Compra Venda  02/05/2012 1,9143 1,9149 03/05/2012 1,9271 1,9277 04/05/2012 1,9204 1,9210 07/05/2012 1,9262 1,9268 08/05/2012 1,9360 1,9366 09/05/2012 1,9571 1,9577 10/05/2012 1,9576 1,9581 11/05/2012 1,9507 1,9513 14/05/2012 1,9860 1,9866 15/05/2012 1,9941 1,9947 16/05/2012 1,9968 1,9974 17/05/2012 2,9967 2,9973 18/05/2012 2,0088 2,0095 21/05/2012 2,0368 2,0374 22/05/2012 2,0487 2,0493 23/05/2012 2,0809 2,0816 24/05/2012 2,0378 2,0384 25/05/2012 2,0026 2,0032 28/05/2012 1,9772 1,9778 29/05/2012 1,9938 1,9944 30/05/2012 2,0072 2,0078 31/05/2012 2,0217 2,0223	Junho/2012 Data Compra Venda  01/06/2012 2,0344 2,0350 04/06/2012 2,0404 2,0410 05/06/2012 2,0259 2,0266 06/06/2012 2,0176 2,0183 08/06/2012 2,0347 2,0353 11/06/2012 2,0342 2,0348 12/06/2012 2,0558 2,0564 13/06/2012 2,0597 2,0604 14/06/2012 2,0685 2,0691 15/06/2012 2,0437 2,0443 18/06/2012 2,0628 2,0634 19/06/2012 2,0433 2,0440 20/06/2012 2,0287 2,0293 21/06/2012 2,0357 2,0363 22/06/2012 2,0549 2,0555 25/06/2012 2,0712 2,0718 26/06/2012 2,0737 2,0743 27/06/2012 2,0758 2,0764 28/06/2012 2,0897 2,0904 29/06/2012 2,0207 2,0213
Julho/2012 Data Compra Venda  02/07/2012 1,9887 1,9893 03/07/2012 1,9882 1,9888 04/07/2012 2,0195 2,0201 05/07/2012 2,0287 2,0292 06/07/2012 2,0353 2,0359 09/07/2012 2,0303 2,0312 10/07/2012 2,0327 2,0332 11/07/2012 2,0304 2,0310 12/07/2012 2,0465 2,0471 13/07/2012 2,0332 2,0338 16/07/2012 2,0375 2,0380 17/07/2012 2,0343 2,0349 18/07/2012 2,0253 2,0258 19/07/2012 2,0233 2,0239 20/07/2012 2,0220 2,0227 23/07/2012 2,0406 2,0412 24/07/2012 2,0413 2,0418 25/07/2012 2,0397 2,0403 26/07/2012 2,0249 2,0255 27/07/2012 2,0167 2,0173 30/07/2012 2,0308 2,0313 31/07/2012 2,0494 2,0499	Agosto/2012 Data Compra Venda  01/08/2012 2,0426 2,0432 02/08/2012 2,0470 2,0475 03/08/2012 2,0307 2,0313 06/08/2012 2,0273 2,0279 07/08/2012 2,0276 2,0281 08/08/2012 2,0267 2,0273 09/08/2012 2,0177 2,0182 10/08/2012 2,0169 2,0175 13/08/2012 2,0260 2,0266 14/08/2012 2,0252 2,0258 15/08/2012 2,0228 2,0234 16/08/2012 2,0208 2,0214 17/08/2012 2,0176 2,0182 20/08/2012 2,0203 2,0209 21/08/2012 2,0167 2,0173 22/08/2012 2,0204 2,0210 23/08/2012 2,0236 2,0241 24/08/2012 2,0250 2,0255 27/08/2012 2,0287 2,0293 28/08/2012 2,0427 2,0433 29/08/2012 2,0503 2,0509 30/08/2012 2,0507 2,0513 31/08/2012 2,0366 2,0372
Setembro/2012 Data Compra Venda  03/09/2012 2,0329 2,0335 04/09/2012 2,0386 2,0392 05/09/2012 2,0380 2,0385 06/09/2012 2,0375 2,0381 10/09/2012 2,0235 2,0241 11/09/2012 2,0192 2,0197 12/09/2012 2,0198 2,0204 13/09/2012 2,0249 2,0254 14/09/2012 2,0133 2,0139 17/09/2012 2,0306 2,0312 18/09/2012 2,0268 2,0274 19/09/2012 2,0230 2,0236 20/09/2012 2,0257 2,0263 21/09/2012 2,0235 2,0240 24/09/2012 2,0267 2,0273 25/09/2012 2,0245 2,0251 26/09/2012 2,0335 2,0341 27/09/2012 2,0305 2,0311 28/09/2012 2,0300 2,0306	Outubro/2012 Data Compra Venda  01/10/2012 2,0254 2,0260 02/10/2012 2,0260 2,0266 03/10/2012 2,0260 2,0266 04/10/2012 2,0218 2,0224 05/10/2012 2,0240 2,0246 08/10/2012 2,0307 2,0313 09/10/2012 2,0331 2,0337 10/10/2012 2,0373 2,0378 11/10/2012 2,0363 2,0369 15/10/2012 2,0377 2,0382 16/10/2012 2,0345 2,0351 17/10/2012 2,0330 2,0336 18/10/2012 2,0290 2,0295 19/10/2012 2,0266 2,0272 22/10/2012 2,0260 2,0266 23/10/2012 2,0281 2,0286 24/10/2012 2,0257 2,0263 25/10/2012 2,0256 2,0261 26/10/2012 2,0257 2,0263 29/10/2012 2,0291 2,0296 30/10/2012 2,0318 2,0323 31/10/2012 2,0308 2,0313
Novembro/2012 Data Compra Venda  01/11/2012 2,0306 2,0312 05/11/2012 2,0344 2,0350 06/11/2012 2,0336 2,0341 07/11/2012 2,0324 2,0330 08/11/2012 2,0352 2,0357 09/11/2012 2,0507 2,0512 12/11/2012 2,0470 2,0476 13/11/2012 2,0609 2,0614 14/11/2012 2,0624 2,0629 16/11/2012 2,0706 2,0712 19/11/2012 2,0740 2,0745 20/11/2012 2,0827 2,0835 21/11/2012 2,0918 2,0924 22/11/2012 2,0907 2,0912 23/11/2012 2,0980 2,0985 26/11/2012 2,0782 2,0787 27/11/2012 2.0746 2,0752 28/11/2012 2,0907 2,0912 29/11/2012 2,0986 2,0991 30/11/2012 2,1068 2,1074	Dezembro/2012 Data Compra Venda  03/12/2012 2,1115 2,1121 04/12/2012 2,1072 2,1077 05/12/2012 2,1040 2,1046 06/12/2012 2,0831 2,0836 07/12/2012 2,0798 2,0804 10/12/2012 2,0804 2,0810 11/12/2012 2,0737 2,0743 12/12/2012 2,0795 2,0801 13/12/2012 2,0745 2,0751 14/12/2012 2,0834 2,0840 17/12/2012 2,0896 2,0902 18/12/2012 2,0960 2,0966 19/12/2012 2,0785 2,0791 20/12/2012 2,0620 2,0625 21/12/2012 2,0751 2,0758 24/12/2012 2,0767 2,0774 26/12/2012 2,0563 2,0569 27/12/2012 2,0477 2,0483 28/12/2012 2,0429 2,0435 31/12/2012 2,0429 2,0435

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

DÓLAR COMERCIAL OFICIAL - ÍNDICE MENSAL

  Fonte: BACEN - Banco Central do Brasil