Janeiro/2004 Data Compra Venda  02/01/2004 2,8854 2,8862 05/01/2004 2,8619 2,8627 06/01/2004 2,8500 2,8508 07/01/2004 2,8715 2,8723 08/01/2004 2,8580 2,8588 09/01/2004 2,8414 2,8422 12/01/2004 2,8155 2,8163 13/01/2004 2,8014 2,8022 14/01/2004 2,8134 2,8142 15/01/2004 2,8118 2,8126 16/01/2004 2,8176 2,8184 19/01/2004 2,8411 2,8419 20/01/2004 2,8374 2,8382 21/01/2004 2,8409 2,8417 22/01/2004 2,8409 2,8417 23/01/2004 2,8427 2,8435 26/01/2004 2,8423 2,8431 27/01/2004 2,8579 2,8587 28/01/2004 2,8777 2,8785 29/01/2004 2,9228 2,9236 30/01/2004 2,9401 2,9409	Fevereiro/2004 Data Compra Venda  02/02/2004 2,9478 2,9486 03/02/2004 2,9318 2,9326 04/02/2004 2,9098 2,9106 05/02/2004 2,9327 2,9335 06/02/2004 2,9492 2,9500 09/02/2004 2,9333 2,9341 10/02/2004 2,9190 2,9198 11/02/2004 2,9245 2,9253 12/02/2004 2,9034 2,9042 13/02/2004 2,9077 2,9085 16/02/2004 2,9058 2,9066 17/02/2004 2,9117 2,9125 18/02/2004 2,9288 2,9296 19/02/2004 2,9501 2,9509 20/02/2004 2,9870 2,9878 25/02/2004 2,9395 2,9403 26/02/2004 2,9361 2,9369 27/02/2004 2,9130 2,9138
Março/2004 Data Compra Venda  01/03/2004 2,8937 2,8945 02/03/2004 2,9078 2,9086 03/03/2004 2,8804 2,8812 04/03/2004 2,8870 2,8878 05/03/2004 2,8782 2,8790 08/03/2004 2,8744 2,8752 09/03/2004 2,8750 2,8758 10/03/2004 2,8883 2,8891 11/03/2004 2,9124 2,9132 12/03/2004 2,9055 2,9063 15/03/2004 2,9005 2,9013 16/03/2004 2,8993 2,9001 17/03/2004 2,9062 2,9070 18/03/2004 2,9127 2,9135 19/03/2004 2,8992 2,9000 22/03/2004 2,9099 2,9107 23/03/2004 2,9136 2,9144 24/03/2004 2,9256 2,9264 25/03/2004 2,9329 2,9337 26/03/2004 2,9402 2,9410 29/03/2004 2,9357 2,9365 30/03/2004 2,9208 2,9216 31/03/2004 2,9078 2,9086	Abril/2004 Data Compra Venda  01/04/2004 2,8896 2,8904 02/04/2004 2,8922 2,8930 05/04/2004 2,8843 2,8851 06/04/2004 2,8735 2,8743 07/04/2004 2,8765 2,8773 08/04/2004 2,8794 2,8802 12/04/2004 2,8847 2,8855 13/04/2004 2,8843 2,8851 14/04/2004 2,8948 2,8956 15/04/2004 2,9056 2,9064 16/04/2004 2,9145 2,9153 19/04/2004 2,9093 2,9101 20/04/2004 2,9178 2,9186 22/04/2004 2,9297 2,9305 23/04/2004 2,9165 2,9173 26/04/2004 2,9077 2,9085 27/04/2004 2,9153 2,9161 28/04/2004 2,9327 2,9335 29/04/2004 2,9514 2,9522 30/04/2004 2,9439 2,9447
Maio/2004 Data Compra Venda  03/05/2004 2,9561 2,9569 04/05/2004 2,9688 2,9696 05/05/2004 2,9608 2,9616 06/05/2004 2,9891 2,9899 07/05/2004 3,0496 3,0504 10/05/2004 3,1241 3,1249 11/05/2004 3,1043 3,1051 12/05/2004 3,1203 3,1211 13/05/2004 3,1271 3,1279 14/05/2004 3,0974 3,0982 17/05/2004 3,1212 3,1220 18/05/2004 3,1161 3,1169 19/05/2004 3,1051 3,1059 20/05/2004 3,1805 3,1813 21/05/2004 3,2043 3,2051 24/05/2004 3,1790 3,1798 25/05/2004 3,1568 3,1576 26/05/2004 3,1562 3,1570 27/05/2004 3,1516 3,1524 28/05/2004 3,0953 3,0961 31/05/2004 3,1283 3,1291	Junho/2004 Data Compra Venda  01/06/2004 3,1559 3,1567 02/06/2004 3,1294 3,1302 03/06/2004 3,1435 3,1443 04/06/2004 3,1327 3,1335 07/06/2004 3,1111 3,1119 08/06/2004 3,1147 3,1155 09/06/2004 3,1158 3,1166 11/06/2004 3,1394 3,1402 14/06/2004 3,1643 3,1651 15/06/2004 3,1372 3,1380 16/06/2004 3,1397 3,1405 17/06/2004 3,1272 3,1280 18/06/2004 3,1380 3,1388 21/06/2004 3,1290 3,1298 22/06/2004 3,1333 3,1341 23/06/2004 3,1250 3,1258 24/06/2004 3,1022 3,1030 25/06/2004 3,1088 3,1096 28/06/2004 3,1239 3,1247 29/06/2004 3,1175 3,1183 30/06/2004 3,1067 3,1075
Julho/2004 Data Compra Venda  01/07/2004 3,0739 3,0747 02/07/2004 3,0494 3,0502 05/07/2004 3,0308 3,0316 06/07/2004 3,0410 3,0418 07/07/2004 3,0359 3,0367 08/07/2004 3,0467 3,0475 09/07/2004 3,0421 3,0429 12/07/2004 3,0363 3,0371 13/07/2004 3,0412 3,0420 14/07/2004 3,0276 3,0284 15/07/2004 3,0207 3,0215 16/07/2004 3,0013 3,0021 19/07/2004 2,9931 2,9939 20/07/2004 3,0033 3,0041 21/07/2004 3,0239 3,0247 22/07/2004 3,0384 3,0392 23/07/2004 3,0457 3,0465 26/07/2004 3,0565 3,0573 27/07/2004 3,0662 3,0670 28/07/2004 3,0549 3,0557 29/07/2004 3,0366 3,0374 30/07/2004 3,0260 3,0268	Agosto/2004 Data Compra Venda  02/08/2004 3,0458 3,0466 03/08/2004 3,0542 3,0550 04/08/2004 3,0571 3,0579 05/08/2004 3,0629 3,0637 06/08/2004 3,0481 3,0489 09/08/2004 3,0388 3,0396 10/08/2004 3,0277 3,0285 11/08/2004 3,0384 3,0392 12/08/2004 3,0299 3,0307 13/08/2004 3,0227 3,0235 16/08/2004 3,0138 3,0146 17/08/2004 2,9981 2,9989 18/08/2004 2,9914 2,9922 19/08/2004 2,9785 2,9793 20/08/2004 2,9734 2,9742 23/08/2004 2,9679 2,9687 24/08/2004 2,9568 2,9576 25/08/2004 2,9504 2,9512 26/08/2004 2,9533 2,9541 27/08/2004 2,9563 2,9571 30/08/2004 2,9480 2,9488 31/08/2004 2,9330 2,9338
Setembro/2004 Data Compra Venda  01/09/2004 2,9290 2,9298 02/09/2004 2,9353 2,9361 03/09/2004 2,9281 2,9289 06/09/2004 2,9134 2,9142 08/09/2004 2,9006 2,9014 09/09/2004 2,9020 2,9028 10/09/2004 2,8980 2,8988 13/09/2004 2,9052 2,9060 14/09/2004 2,9117 2,9125 15/09/2004 2,9034 2,9042 16/09/2004 2,8884 2,8892 17/09/2004 2,8736 2,8744 20/09/2004 2,8668 2,8676 21/09/2004 2,8729 2,8737 22/09/2004 2,8669 2,8677 23/09/2004 2,8717 2,8725 24/09/2004 2,8727 2,8735 27/09/2004 2,8720 2,8728 28/09/2004 2,8684 2,8692 29/09/2004 2,8594 2,8602 30/09/2004 2,8578 2,8586	Outubro/2004 Data Compra Venda  01/10/2004 2,8505 2,8513 04/10/2004 2,8257 2,8265 05/10/2004 2,8233 2,8241 06/10/2004 2,8354 2,8362 07/10/2004 2,8510 2,8518 08/10/2004 2,8243 2,8251 11/10/2004 2,8310 2,8318 13/10/2004 2,8366 2,8374 14/10/2004 2,8623 2,8631 15/10/2004 2,8615 2,8623 18/10/2004 2,8539 2,8547 19/10/2004 2,8698 2,8706 20/10/2004 2,8839 2,8847 21/10/2004 2,8527 2,8535 22/10/2004 2,8481 2,8489 25/10/2004 2,8809 2,8817 26/10/2004 2,8721 2,8729 27/10/2004 2,8577 2,8585 28/10/2004 2,8647 2,8655 29/10/2004 2,8557 2,8565
Novembro/2004 Data Compra Venda  01/11/2004 2,8582 2,8590 03/11/2004 2,8296 2,8304 04/11/2004 2,8203 2,8211 05/11/2004 2,8178 2,8186 08/11/2004 2,8291 2,8299 09/11/2004 2,8279 2,8287 10/11/2004 2,8201 2,8209 11/11/2004 2,8192 2,8200 12/11/2004 2,7983 2,7991 16/11/2004 2,7848 2,7856 17/11/2004 2,7666 2,7674 18/11/2004 2,7595 2,7603 19/11/2004 2,7629 2,7637 22/11/2004 2,7670 2,7678 23/11/2004 2,7438 2,7446 24/11/2004 2,7477 2,7485 25/11/2004 2,7503 2,7511 26/11/2004 2,7324 2,7332 29/11/2004 2,7394 2,7402 30/11/2004 2,7299 2,7307	Dezembro/2004 Data Compra Venda  01/12/2004 2,7137 2,7145 02/12/2004 2,7231 2,7239 03/12/2004 2,7087 2,7095 06/12/2004 2,7178 2,7186 07/12/2004 2,7314 2,7322 08/12/2004 2,7656 2,7664 09/12/2004 2,7736 2,7744 10/12/2004 2,7859 2,7867 13/12/2004 2,7689 2,7697 14/12/2004 2,7572 2,7580 15/12/2004 2,7500 2,7508 16/12/2004 2,7285 2,7293 17/12/2004 2,7239 2,7247 20/12/2004 2,6919 2,6927 21/12/2004 2,6884 2,6892 22/12/2004 2,6982 2,6990 23/12/2004 2,7059 2,7067 24/12/2004 2,6904 2,6912 27/12/2004 2,6975 2,6983 28/12/2004 2,6887 2,6895 29/12/2004 2,6828 2,6836 30/12/2004 2,6536 2,6544 31/12/2004 2,6536 2,6544

 
 

Fonte: BACEN - Banco Central do Brasil